4.54
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 3.38 | 3.38 | 3.37 | 3.37 | 2.0K |
09:45 | 3.37 | 3.37 | 3.35 | 3.35 | 68.0K |
10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 30.0K |
11:10 | 3.35 | 3.35 | 3.35 | 3.35 | 46.0K |
13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
14:20 | 3.35 | 3.35 | 3.35 | 3.35 | 6.0K |
15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 126.0K |
15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 32.0K |
15:55 | 3.34 | 3.34 | 3.34 | 3.34 | 22.0K |