Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.78 3.87 3.78 3.87 550.0K
09:35 3.86 3.87 3.85 3.86 578.0K
09:40 3.85 3.88 3.84 3.87 288.0K
09:45 3.88 3.88 3.86 3.86 174.0K
09:50 3.87 3.87 3.84 3.86 306.0K
09:55 3.85 3.86 3.84 3.85 260.0K
10:00 3.84 3.85 3.84 3.85 100.0K
10:05 3.84 3.87 3.84 3.87 402.0K
10:10 3.86 3.87 3.86 3.86 476.0K
10:15 3.87 3.87 3.87 3.87 36.0K
10:20 3.86 3.90 3.86 3.90 694.0K
10:25 3.89 3.90 3.88 3.88 556.0K
10:30 3.87 3.88 3.87 3.88 384.0K
10:35 3.87 3.88 3.87 3.88 86.0K
10:40 3.89 3.89 3.89 3.89 36.0K
10:45 3.90 3.90 3.89 3.90 26.0K
10:50 3.91 3.94 3.91 3.92 542.0K
10:55 3.91 3.92 3.91 3.92 38.0K
11:00 3.91 3.93 3.91 3.93 242.0K
11:10 3.92 3.94 3.92 3.94 166.0K
11:15 3.93 3.94 3.93 3.94 74.0K
11:20 3.93 3.94 3.93 3.94 14.0K
11:25 3.93 3.96 3.93 3.96 404.0K
11:30 3.95 3.96 3.95 3.95 190.0K
11:40 3.94 3.95 3.94 3.95 170.0K
11:50 3.94 3.94 3.94 3.94 10.0K
11:55 3.95 3.95 3.94 3.95 76.0K
13:00 3.94 3.95 3.94 3.95 114.0K
13:05 3.94 3.95 3.94 3.95 130.0K
13:10 3.94 3.95 3.94 3.95 30.0K
13:15 3.94 3.96 3.94 3.96 624.0K
13:20 3.97 3.97 3.96 3.96 70.0K
13:25 3.97 3.97 3.96 3.96 192.0K
13:30 3.95 3.95 3.95 3.95 178.0K
13:35 3.96 3.96 3.95 3.95 212.0K
13:45 3.94 3.94 3.94 3.94 208.0K
13:50 3.93 3.93 3.93 3.93 230.0K
14:00 3.92 3.92 3.92 3.92 170.0K
14:05 3.93 3.93 3.93 3.93 108.0K
14:10 3.92 3.92 3.90 3.90 172.0K
14:15 3.91 3.91 3.90 3.90 106.0K
14:30 3.90 3.90 3.90 3.90 54.0K
14:35 3.89 3.89 3.89 3.89 96.0K
14:45 3.90 3.90 3.89 3.89 128.0K
14:55 3.88 3.88 3.88 3.88 178.0K
15:00 3.89 3.89 3.89 3.89 30.0K
15:20 3.90 3.90 3.90 3.90 106.0K
15:30 3.91 3.91 3.91 3.91 20.0K
15:35 3.90 3.91 3.90 3.90 162.0K
15:40 3.91 3.91 3.91 3.91 62.0K
15:55 3.90 3.91 3.90 3.91 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available