4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.92 | 3.95 | 194.0K |
| 09:35 | 3.95 | 3.95 | 3.93 | 3.93 | 136.0K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 58.0K |
| 09:50 | 3.94 | 3.97 | 3.92 | 3.97 | 244.0K |
| 09:55 | 3.96 | 3.97 | 3.96 | 3.97 | 160.0K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.98 | 272.0K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.98 | 74.0K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.99 | 232.0K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.02 | 258.0K |
| 10:25 | 4.01 | 4.02 | 3.99 | 4.01 | 796.0K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 58.0K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 198.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 94.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 216.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 90.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 114.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 46.0K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 266.0K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 138.0K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 11:35 | 4.01 | 4.02 | 4.01 | 4.01 | 328.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 160.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 186.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 306.0K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 188.0K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 132.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 110.0K |
| 13:35 | 3.98 | 3.98 | 3.95 | 3.96 | 234.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 46.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 156.0K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.95 | 136.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 26.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 260.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 96.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 56.0K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.93 | 66.0K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 24.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 140.0K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.91 | 206.0K |
| 15:25 | 3.90 | 3.91 | 3.90 | 3.91 | 49.7K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 8.0K |
| 15:35 | 3.91 | 3.91 | 3.91 | 3.91 | 70.0K |
| 15:45 | 3.90 | 3.90 | 3.90 | 3.90 | 102.0K |
| 15:50 | 3.91 | 3.92 | 3.91 | 3.92 | 92.0K |
| 15:55 | 3.93 | 3.94 | 3.91 | 3.94 | 60.0K |