Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.93 3.92 3.93 192.0K
09:35 3.94 3.95 3.92 3.94 194.0K
09:40 3.95 3.95 3.95 3.95 14.0K
09:45 3.96 3.97 3.96 3.96 98.0K
09:55 3.97 3.98 3.97 3.98 208.0K
10:00 3.99 3.99 3.98 3.99 132.0K
10:05 4.00 4.01 3.98 3.99 278.0K
10:10 4.00 4.00 3.99 3.99 136.0K
10:15 3.98 4.01 3.98 4.01 194.0K
10:20 4.02 4.02 4.01 4.02 210.0K
10:25 4.03 4.03 4.03 4.03 60.0K
10:30 4.04 4.04 4.03 4.04 188.0K
10:35 4.03 4.04 4.02 4.02 100.0K
10:40 4.03 4.03 4.02 4.02 24.0K
10:45 4.01 4.01 4.01 4.01 66.0K
10:55 4.00 4.02 4.00 4.02 266.0K
11:00 4.03 4.05 4.03 4.05 232.0K
11:05 4.04 4.05 4.04 4.05 130.0K
11:15 4.04 4.05 4.04 4.05 64.0K
11:20 4.04 4.06 4.04 4.06 164.0K
11:25 4.04 4.05 4.04 4.05 168.0K
11:30 4.04 4.05 4.04 4.04 108.0K
11:35 4.05 4.05 4.05 4.05 182.0K
11:50 4.04 4.04 4.03 4.04 194.0K
13:00 4.03 4.03 4.00 4.00 148.0K
13:05 4.01 4.01 4.01 4.01 42.0K
13:15 4.00 4.01 4.00 4.00 40.0K
13:20 4.01 4.01 4.01 4.01 10.0K
13:25 4.00 4.01 4.00 4.01 88.0K
13:45 4.00 4.01 4.00 4.01 82.0K
13:55 4.00 4.00 4.00 4.00 36.0K
14:10 4.01 4.01 4.01 4.01 356.0K
14:40 4.02 4.03 4.02 4.03 836.0K
15:00 4.04 4.04 4.03 4.03 48.0K
15:05 4.04 4.04 4.04 4.04 242.0K
15:15 4.05 4.05 4.05 4.05 40.0K
15:20 4.04 4.04 4.04 4.04 158.0K
15:25 4.05 4.05 4.05 4.05 44.0K
15:30 4.05 4.07 4.05 4.07 692.0K
15:35 4.08 4.08 4.08 4.08 546.0K
15:50 4.09 4.09 4.08 4.08 50.0K
15:55 4.09 4.09 4.08 4.08 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available