4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 3.95 | 3.99 | 940.0K |
| 09:35 | 3.99 | 3.99 | 3.87 | 3.89 | 1,304.0K |
| 09:40 | 3.90 | 3.92 | 3.88 | 3.92 | 232.0K |
| 09:45 | 3.92 | 3.94 | 3.91 | 3.93 | 306.0K |
| 09:50 | 3.92 | 3.96 | 3.91 | 3.96 | 146.0K |
| 09:55 | 3.95 | 3.97 | 3.93 | 3.97 | 150.0K |
| 10:00 | 3.98 | 3.99 | 3.96 | 3.96 | 542.0K |
| 10:05 | 3.95 | 3.97 | 3.94 | 3.95 | 166.0K |
| 10:10 | 3.96 | 3.96 | 3.93 | 3.93 | 110.0K |
| 10:15 | 3.92 | 3.94 | 3.92 | 3.92 | 200.0K |
| 10:20 | 3.93 | 3.94 | 3.92 | 3.92 | 150.0K |
| 10:25 | 3.91 | 3.92 | 3.91 | 3.91 | 212.0K |
| 10:30 | 3.92 | 3.93 | 3.91 | 3.93 | 62.0K |
| 10:35 | 3.92 | 3.93 | 3.91 | 3.92 | 122.0K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.93 | 196.0K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 126.0K |
| 10:55 | 3.93 | 3.94 | 3.92 | 3.92 | 280.0K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.91 | 198.0K |
| 11:05 | 3.91 | 3.91 | 3.90 | 3.90 | 110.0K |
| 11:10 | 3.91 | 3.91 | 3.91 | 3.91 | 120.0K |
| 11:15 | 3.92 | 3.92 | 3.90 | 3.91 | 136.0K |
| 11:20 | 3.91 | 3.92 | 3.91 | 3.92 | 40.0K |
| 11:25 | 3.91 | 3.91 | 3.90 | 3.90 | 254.0K |
| 11:30 | 3.89 | 3.90 | 3.89 | 3.90 | 20.0K |
| 11:35 | 3.89 | 3.89 | 3.88 | 3.88 | 112.0K |
| 11:40 | 3.89 | 3.89 | 3.88 | 3.88 | 72.0K |
| 11:45 | 3.87 | 3.88 | 3.86 | 3.86 | 256.0K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 86.0K |
| 11:55 | 3.84 | 3.85 | 3.80 | 3.80 | 338.0K |
| 13:00 | 3.81 | 3.84 | 3.81 | 3.82 | 42.0K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.83 | 12.0K |
| 13:10 | 3.84 | 3.84 | 3.82 | 3.82 | 40.0K |
| 13:15 | 3.83 | 3.84 | 3.83 | 3.84 | 74.0K |
| 13:20 | 3.83 | 3.84 | 3.82 | 3.83 | 92.0K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.84 | 34.0K |
| 13:30 | 3.82 | 3.83 | 3.82 | 3.82 | 76.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 116.0K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 66.0K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.80 | 68.0K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 22.0K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.80 | 180.0K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 22.0K |
| 14:05 | 3.79 | 3.80 | 3.75 | 3.75 | 315.5K |
| 14:10 | 3.76 | 3.77 | 3.74 | 3.76 | 100.0K |
| 14:15 | 3.75 | 3.77 | 3.75 | 3.76 | 22.0K |
| 14:20 | 3.77 | 3.80 | 3.76 | 3.79 | 64.0K |
| 14:25 | 3.80 | 3.80 | 3.78 | 3.79 | 104.0K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 108.0K |
| 14:35 | 3.77 | 3.78 | 3.73 | 3.74 | 464.0K |
| 14:40 | 3.73 | 3.74 | 3.72 | 3.74 | 112.0K |
| 14:45 | 3.73 | 3.74 | 3.71 | 3.71 | 214.0K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.72 | 88.0K |
| 14:55 | 3.73 | 3.73 | 3.71 | 3.71 | 80.0K |
| 15:00 | 3.71 | 3.72 | 3.70 | 3.70 | 112.0K |
| 15:05 | 3.72 | 3.72 | 3.71 | 3.71 | 56.0K |
| 15:10 | 3.72 | 3.72 | 3.70 | 3.70 | 16.0K |
| 15:15 | 3.71 | 3.72 | 3.71 | 3.72 | 28.0K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.73 | 12.0K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 68.0K |
| 15:30 | 3.71 | 3.72 | 3.70 | 3.71 | 126.0K |
| 15:35 | 3.72 | 3.72 | 3.70 | 3.70 | 158.0K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.70 | 266.0K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.70 | 152.0K |