4.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.82 | 3.71 | 3.77 | 260.0K |
| 09:35 | 3.76 | 3.80 | 3.74 | 3.78 | 274.0K |
| 09:40 | 3.79 | 3.79 | 3.76 | 3.77 | 294.0K |
| 09:45 | 3.78 | 3.78 | 3.73 | 3.76 | 386.0K |
| 09:50 | 3.75 | 3.76 | 3.73 | 3.74 | 124.0K |
| 09:55 | 3.75 | 3.79 | 3.75 | 3.79 | 456.0K |
| 10:00 | 3.80 | 3.80 | 3.76 | 3.79 | 212.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 62.0K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.81 | 72.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 94.0K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 160.0K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 254.0K |
| 10:35 | 3.80 | 3.82 | 3.80 | 3.81 | 130.0K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.79 | 152.0K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 18.0K |
| 10:50 | 3.79 | 3.79 | 3.78 | 3.78 | 32.0K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 262.0K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 148.0K |
| 11:15 | 3.77 | 3.80 | 3.77 | 3.79 | 278.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.80 | 112.0K |
| 11:35 | 3.79 | 3.79 | 3.79 | 3.79 | 64.0K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 118.0K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 92.0K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.79 | 88.0K |
| 11:55 | 3.80 | 3.80 | 3.79 | 3.80 | 66.0K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.80 | 88.0K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 82.0K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.78 | 76.0K |
| 13:25 | 3.76 | 3.77 | 3.75 | 3.77 | 812.0K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.77 | 370.0K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.76 | 538.0K |
| 13:40 | 3.77 | 3.79 | 3.77 | 3.78 | 514.0K |
| 13:45 | 3.78 | 3.78 | 3.76 | 3.76 | 328.0K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 40.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 126.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 74.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 216.0K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.75 | 312.0K |
| 14:40 | 3.76 | 3.78 | 3.76 | 3.78 | 64.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 42.0K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 16.0K |
| 15:05 | 3.80 | 3.81 | 3.80 | 3.81 | 80.0K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.81 | 26.0K |
| 15:25 | 3.80 | 3.82 | 3.80 | 3.82 | 220.0K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.82 | 20.0K |
| 15:40 | 3.81 | 3.82 | 3.81 | 3.81 | 10.0K |
| 15:45 | 3.82 | 3.82 | 3.81 | 3.82 | 66.0K |
| 15:55 | 3.83 | 3.85 | 3.82 | 3.82 | 226.0K |