4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.88 | 3.79 | 3.87 | 722.0K |
| 09:35 | 3.86 | 3.87 | 3.81 | 3.84 | 266.0K |
| 09:40 | 3.86 | 3.86 | 3.85 | 3.86 | 382.0K |
| 09:45 | 3.85 | 3.88 | 3.83 | 3.88 | 526.0K |
| 09:50 | 3.87 | 3.88 | 3.87 | 3.87 | 78.0K |
| 09:55 | 3.86 | 3.87 | 3.85 | 3.86 | 88.0K |
| 10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 100.0K |
| 10:05 | 3.86 | 3.87 | 3.86 | 3.87 | 122.0K |
| 10:10 | 3.87 | 3.91 | 3.87 | 3.91 | 168.0K |
| 10:15 | 3.92 | 3.95 | 3.92 | 3.95 | 190.0K |
| 10:20 | 3.94 | 3.95 | 3.92 | 3.92 | 264.0K |
| 10:25 | 3.91 | 3.91 | 3.89 | 3.90 | 92.0K |
| 10:30 | 3.89 | 3.90 | 3.89 | 3.90 | 114.0K |
| 10:35 | 3.89 | 3.90 | 3.89 | 3.90 | 8.0K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 104.0K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.90 | 58.0K |
| 10:50 | 3.91 | 3.91 | 3.90 | 3.90 | 180.0K |
| 10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 88.0K |
| 11:05 | 3.89 | 3.89 | 3.89 | 3.89 | 328.0K |
| 11:10 | 3.88 | 3.88 | 3.87 | 3.87 | 166.0K |
| 11:15 | 3.88 | 3.89 | 3.85 | 3.85 | 288.0K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 48.0K |
| 11:25 | 3.87 | 3.87 | 3.86 | 3.87 | 142.0K |
| 11:30 | 3.86 | 3.87 | 3.86 | 3.87 | 26.0K |
| 11:35 | 3.88 | 3.88 | 3.86 | 3.87 | 36.0K |
| 11:40 | 3.88 | 3.88 | 3.87 | 3.87 | 10.0K |
| 11:45 | 3.88 | 3.88 | 3.86 | 3.86 | 186.0K |
| 11:50 | 3.87 | 3.87 | 3.86 | 3.86 | 60.0K |
| 11:55 | 3.87 | 3.87 | 3.86 | 3.86 | 104.0K |
| 13:00 | 3.85 | 3.85 | 3.84 | 3.85 | 78.0K |
| 13:05 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 13:20 | 3.87 | 3.87 | 3.87 | 3.87 | 44.0K |
| 13:25 | 3.88 | 3.88 | 3.87 | 3.87 | 34.0K |
| 13:30 | 3.88 | 3.88 | 3.87 | 3.87 | 20.0K |
| 13:35 | 3.88 | 3.89 | 3.88 | 3.89 | 164.0K |
| 13:40 | 3.88 | 3.89 | 3.88 | 3.89 | 90.0K |
| 13:45 | 3.90 | 3.91 | 3.90 | 3.90 | 258.0K |
| 13:50 | 3.91 | 3.91 | 3.90 | 3.90 | 92.0K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.92 | 410.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 66.0K |
| 14:15 | 3.92 | 3.94 | 3.92 | 3.93 | 44.0K |
| 14:20 | 3.94 | 3.94 | 3.92 | 3.92 | 200.0K |
| 14:25 | 3.92 | 3.92 | 3.89 | 3.90 | 640.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 142.0K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 92.0K |
| 14:40 | 3.90 | 3.91 | 3.90 | 3.90 | 32.0K |
| 14:45 | 3.91 | 3.91 | 3.89 | 3.90 | 328.0K |
| 14:50 | 3.88 | 3.88 | 3.88 | 3.88 | 370.0K |
| 15:00 | 3.90 | 3.91 | 3.88 | 3.91 | 278.0K |
| 15:05 | 3.90 | 3.90 | 3.89 | 3.89 | 46.0K |
| 15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 12.0K |
| 15:20 | 3.89 | 3.91 | 3.89 | 3.91 | 20.0K |
| 15:25 | 3.90 | 3.91 | 3.90 | 3.91 | 156.0K |
| 15:35 | 3.92 | 3.92 | 3.91 | 3.92 | 158.0K |
| 15:40 | 3.91 | 3.92 | 3.91 | 3.92 | 134.0K |
| 15:45 | 3.92 | 3.92 | 3.89 | 3.90 | 282.0K |
| 15:50 | 3.88 | 3.92 | 3.87 | 3.90 | 874.0K |
| 15:55 | 3.88 | 3.94 | 3.88 | 3.93 | 602.0K |