4.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.08 | 3.94 | 4.08 | 858.0K |
| 09:35 | 4.05 | 4.06 | 4.03 | 4.04 | 564.0K |
| 09:40 | 4.02 | 4.02 | 4.00 | 4.02 | 240.0K |
| 09:50 | 4.03 | 4.05 | 4.03 | 4.03 | 140.0K |
| 09:55 | 4.02 | 4.05 | 4.01 | 4.05 | 462.0K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.08 | 334.0K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.07 | 648.0K |
| 10:10 | 4.08 | 4.09 | 4.07 | 4.07 | 340.0K |
| 10:15 | 4.06 | 4.06 | 4.02 | 4.04 | 954.0K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.03 | 26.0K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 194.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 260.0K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 38.0K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 212.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 160.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 202.0K |
| 11:15 | 3.98 | 4.00 | 3.97 | 3.97 | 476.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 24.0K |
| 11:40 | 3.96 | 3.96 | 3.94 | 3.94 | 278.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 36.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.95 | 20.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 4.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 32.0K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 90.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 56.0K |
| 13:45 | 3.99 | 3.99 | 3.97 | 3.97 | 172.0K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 66.0K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 188.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 68.0K |
| 14:20 | 3.94 | 3.96 | 3.94 | 3.95 | 66.0K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.95 | 18.0K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.93 | 294.0K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 52.0K |
| 15:05 | 3.94 | 3.95 | 3.94 | 3.95 | 38.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.95 | 142.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 14.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 15:50 | 3.97 | 3.98 | 3.96 | 3.96 | 134.0K |
| 15:55 | 3.95 | 3.98 | 3.95 | 3.98 | 134.0K |