4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.91 | 3.93 | 74.0K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.93 | 82.0K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 16.0K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.92 | 114.0K |
| 09:55 | 3.94 | 3.94 | 3.92 | 3.92 | 36.0K |
| 10:00 | 3.93 | 3.93 | 3.91 | 3.91 | 102.0K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 10:10 | 3.94 | 3.97 | 3.94 | 3.96 | 74.0K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.95 | 16.0K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.95 | 0.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 24.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 210.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 108.0K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.00 | 146.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 6.0K |
| 11:30 | 4.01 | 4.02 | 4.01 | 4.02 | 68.0K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 68.0K |
| 11:50 | 4.02 | 4.03 | 4.02 | 4.03 | 20.0K |
| 13:00 | 4.03 | 4.03 | 4.03 | 4.03 | 90.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 150.0K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 90.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 56.0K |
| 13:40 | 4.04 | 4.07 | 4.04 | 4.06 | 788.0K |
| 13:50 | 4.05 | 4.06 | 4.05 | 4.06 | 66.0K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.06 | 68.0K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.06 | 176.0K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.05 | 26.0K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.06 | 128.0K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 102.0K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 12.0K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.06 | 138.0K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 18.0K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 102.0K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 192.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 15:45 | 4.05 | 4.07 | 4.05 | 4.07 | 152.0K |
| 15:50 | 4.08 | 4.08 | 4.07 | 4.07 | 16.0K |
| 15:55 | 4.08 | 4.08 | 4.07 | 4.07 | 18.0K |