Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.13 4.04 4.08 512.0K
09:35 4.06 4.08 4.05 4.08 88.0K
09:40 4.07 4.08 4.07 4.08 228.0K
09:45 4.07 4.08 4.07 4.08 104.0K
09:50 4.07 4.08 4.07 4.07 58.0K
09:55 4.06 4.06 4.05 4.05 38.0K
10:00 4.06 4.06 4.06 4.06 8.0K
10:05 4.05 4.06 4.05 4.06 42.0K
10:10 4.07 4.07 4.05 4.05 124.0K
10:15 4.04 4.05 4.04 4.05 70.0K
10:30 4.04 4.05 4.04 4.05 28.0K
10:35 4.04 4.05 4.04 4.05 66.0K
10:40 4.04 4.04 4.04 4.04 34.0K
10:45 4.03 4.04 4.03 4.04 162.0K
11:10 4.05 4.07 4.04 4.06 644.0K
11:15 4.05 4.05 4.05 4.05 22.0K
11:20 4.06 4.06 4.04 4.04 124.0K
11:25 4.05 4.05 4.05 4.05 14.0K
11:35 4.04 4.04 4.04 4.04 30.0K
11:45 4.03 4.03 4.03 4.03 86.0K
11:50 4.04 4.04 4.04 4.04 2.0K
11:55 4.05 4.05 4.05 4.05 30.0K
13:00 4.03 4.03 4.03 4.03 14.0K
13:25 4.03 4.03 4.01 4.01 136.0K
13:45 4.02 4.02 4.02 4.02 24.0K
13:50 4.03 4.03 4.02 4.02 44.0K
13:55 4.01 4.01 4.01 4.01 108.0K
14:00 4.02 4.02 4.02 4.02 362.0K
14:20 4.01 4.04 4.01 4.04 182.0K
14:25 4.03 4.03 4.03 4.03 28.0K
14:30 4.02 4.03 4.02 4.03 304.0K
14:45 4.04 4.04 4.04 4.04 2.0K
14:50 4.03 4.03 4.03 4.03 58.0K
14:55 4.02 4.02 4.02 4.02 2.0K
15:05 4.03 4.03 4.03 4.03 0.0K
15:10 4.04 4.04 4.04 4.04 50.0K
15:15 4.04 4.04 4.04 4.04 210.0K
15:30 4.03 4.04 4.03 4.04 176.0K
15:35 4.05 4.05 4.02 4.02 174.0K
15:40 4.03 4.05 4.03 4.05 22.0K
15:45 4.04 4.04 4.03 4.03 36.0K
15:50 4.05 4.05 4.05 4.05 54.0K
15:55 4.03 4.06 4.03 4.06 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available