Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.09 4.05 4.07 76.0K
09:40 4.05 4.06 4.05 4.06 228.0K
09:45 4.07 4.07 4.06 4.06 10.0K
09:50 4.07 4.09 4.07 4.09 178.0K
09:55 4.07 4.07 4.07 4.07 60.0K
10:00 4.08 4.09 4.07 4.09 54.0K
10:10 4.10 4.12 4.10 4.11 280.0K
10:25 4.10 4.11 4.10 4.11 24.0K
10:30 4.12 4.12 4.10 4.11 210.0K
10:35 4.12 4.12 4.12 4.12 48.0K
10:45 4.11 4.12 4.10 4.12 14.0K
10:50 4.11 4.11 4.11 4.11 8.0K
10:55 4.11 4.11 4.10 4.11 126.0K
11:00 4.12 4.12 4.11 4.11 16.0K
11:05 4.12 4.12 4.12 4.12 34.0K
11:15 4.11 4.11 4.11 4.11 4.0K
11:20 4.12 4.12 4.12 4.12 42.0K
11:40 4.11 4.11 4.11 4.11 2.0K
11:45 4.12 4.12 4.11 4.12 74.0K
11:50 4.13 4.14 4.13 4.13 542.0K
11:55 4.14 4.14 4.13 4.13 34.0K
13:00 4.14 4.15 4.14 4.15 144.0K
13:05 4.16 4.16 4.14 4.14 150.0K
13:10 4.15 4.16 4.15 4.16 132.0K
13:15 4.15 4.16 4.14 4.14 90.0K
13:30 4.15 4.15 4.15 4.15 38.0K
13:35 4.16 4.16 4.16 4.16 14.0K
13:40 4.15 4.16 4.15 4.16 18.0K
13:45 4.14 4.14 4.14 4.14 2.0K
13:50 4.16 4.16 4.14 4.15 48.0K
14:05 4.14 4.15 4.14 4.15 70.0K
14:10 4.14 4.14 4.14 4.14 22.0K
14:15 4.15 4.15 4.15 4.15 10.0K
14:20 4.14 4.14 4.14 4.14 18.0K
14:30 4.15 4.15 4.14 4.14 24.0K
14:40 4.15 4.15 4.14 4.15 174.0K
14:55 4.14 4.15 4.14 4.15 536.0K
15:00 4.16 4.16 4.16 4.16 22.0K
15:05 4.17 4.17 4.15 4.16 198.0K
15:15 4.15 4.15 4.14 4.14 230.0K
15:20 4.15 4.15 4.15 4.15 24.0K
15:30 4.14 4.14 4.14 4.14 8.0K
15:35 4.15 4.15 4.15 4.15 12.0K
15:40 4.14 4.14 4.14 4.14 10.0K
15:45 4.15 4.15 4.14 4.15 314.0K
15:55 4.14 4.15 4.14 4.15 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available