Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.20 4.14 4.18 588.0K
09:35 4.17 4.17 4.16 4.17 130.0K
09:40 4.18 4.19 4.18 4.19 488.0K
09:45 4.18 4.20 4.17 4.17 233.0K
09:50 4.18 4.18 4.17 4.17 50.0K
09:55 4.18 4.18 4.16 4.18 20.0K
10:00 4.17 4.17 4.17 4.17 16.0K
10:05 4.16 4.16 4.16 4.16 38.0K
10:10 4.17 4.17 4.14 4.14 104.0K
10:20 4.15 4.15 4.15 4.15 2.0K
10:30 4.14 4.14 4.14 4.14 14.0K
10:35 4.13 4.13 4.13 4.13 34.0K
10:40 4.14 4.14 4.13 4.13 24.0K
10:45 4.12 4.14 4.12 4.13 160.0K
10:55 4.12 4.12 4.12 4.12 28.0K
11:05 4.14 4.14 4.14 4.14 10.0K
11:10 4.12 4.12 4.12 4.12 22.0K
11:20 4.11 4.11 4.11 4.11 6.0K
11:25 4.12 4.12 4.11 4.11 40.0K
11:40 4.11 4.11 4.10 4.10 32.0K
11:45 4.13 4.13 4.13 4.13 4.0K
11:50 4.10 4.11 4.10 4.11 42.0K
13:05 4.13 4.13 4.13 4.13 8.0K
13:10 4.12 4.12 4.12 4.12 2.0K
13:15 4.13 4.13 4.13 4.13 6.0K
13:20 4.12 4.12 4.11 4.11 194.0K
13:30 4.12 4.12 4.12 4.12 6.0K
13:35 4.11 4.12 4.11 4.12 18.0K
13:40 4.11 4.11 4.11 4.11 24.0K
13:50 4.12 4.12 4.12 4.12 40.0K
13:55 4.13 4.14 4.13 4.14 26.0K
14:00 4.13 4.13 4.12 4.12 48.0K
14:10 4.11 4.11 4.11 4.11 66.0K
14:20 4.12 4.12 4.12 4.12 58.0K
14:35 4.13 4.13 4.13 4.13 2.0K
14:40 4.11 4.13 4.11 4.13 16.0K
14:45 4.12 4.13 4.11 4.13 104.0K
14:55 4.12 4.13 4.12 4.13 50.0K
15:00 4.14 4.15 4.14 4.14 64.0K
15:05 4.13 4.15 4.13 4.15 90.0K
15:15 4.16 4.17 4.16 4.17 16.0K
15:20 4.15 4.16 4.15 4.15 20.0K
15:30 4.17 4.17 4.17 4.17 24.0K
15:40 4.15 4.17 4.15 4.17 80.0K
15:50 4.16 4.17 4.16 4.17 54.0K
15:55 4.17 4.17 4.17 4.17 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available