Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.24 4.17 4.20 284.0K
09:35 4.18 4.18 4.18 4.18 86.0K
09:40 4.17 4.18 4.16 4.18 528.0K
09:45 4.20 4.20 4.17 4.18 48.0K
09:50 4.17 4.18 4.17 4.18 132.0K
09:55 4.17 4.18 4.17 4.18 62.0K
10:00 4.19 4.19 4.17 4.17 4.0K
10:05 4.19 4.19 4.18 4.18 34.0K
10:15 4.19 4.19 4.17 4.18 44.0K
10:20 4.17 4.17 4.17 4.17 12.0K
10:30 4.16 4.16 4.16 4.16 80.0K
10:40 4.15 4.16 4.15 4.16 180.0K
10:45 4.15 4.15 4.15 4.15 54.0K
10:50 4.16 4.16 4.16 4.16 10.0K
10:55 4.15 4.15 4.15 4.15 68.0K
11:10 4.17 4.17 4.16 4.16 14.0K
11:15 4.17 4.17 4.17 4.17 2.0K
11:20 4.16 4.17 4.15 4.15 40.0K
11:25 4.16 4.16 4.16 4.16 56.0K
11:30 4.15 4.15 4.15 4.15 2.0K
11:35 4.17 4.17 4.16 4.16 12.0K
11:40 4.15 4.15 4.15 4.15 26.0K
13:00 4.14 4.14 4.14 4.14 50.0K
13:05 4.13 4.13 4.13 4.13 100.0K
13:20 4.14 4.14 4.14 4.14 0.0K
13:25 4.13 4.13 4.13 4.13 62.0K
13:30 4.14 4.14 4.14 4.14 2.0K
13:35 4.15 4.15 4.15 4.15 66.0K
13:50 4.16 4.16 4.16 4.16 12.0K
13:55 4.15 4.15 4.15 4.15 66.0K
14:05 4.16 4.16 4.16 4.16 78.0K
14:25 4.15 4.16 4.15 4.16 18.0K
14:30 4.15 4.15 4.15 4.15 42.0K
14:35 4.16 4.16 4.15 4.15 8.0K
14:40 4.16 4.16 4.16 4.16 12.0K
14:45 4.15 4.16 4.15 4.15 18.0K
14:55 4.16 4.16 4.15 4.15 62.0K
15:15 4.14 4.14 4.14 4.14 4.0K
15:20 4.15 4.15 4.15 4.15 14.0K
15:25 4.14 4.14 4.14 4.14 2.0K
15:30 4.15 4.15 4.15 4.15 8.0K
15:35 4.14 4.14 4.14 4.14 8.0K
15:40 4.15 4.15 4.15 4.15 26.0K
15:50 4.14 4.15 4.14 4.14 10.0K
15:55 4.15 4.15 4.13 4.15 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available