4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.22 | 4.22 | 6.0K |
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:40 | 4.22 | 4.22 | 4.20 | 4.20 | 2.0K |
| 09:45 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 44.0K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 10:10 | 4.21 | 4.21 | 4.20 | 4.20 | 96.0K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.19 | 88.0K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.18 | 30.0K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 28.0K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.19 | 18.0K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 20.0K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.18 | 50.0K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 86.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 58.0K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 206.0K |
| 15:30 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 100.0K |
| 15:45 | 4.18 | 4.18 | 4.17 | 4.17 | 12.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.18 | 6.0K |
| 15:55 | 4.17 | 4.18 | 4.17 | 4.18 | 52.0K |