Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.23 4.19 4.22 80.0K
09:35 4.23 4.26 4.23 4.26 210.0K
09:40 4.25 4.29 4.25 4.27 146.0K
09:45 4.25 4.25 4.23 4.24 22.0K
09:50 4.21 4.24 4.21 4.24 32.0K
09:55 4.22 4.22 4.21 4.22 34.0K
10:00 4.23 4.23 4.21 4.21 6.0K
10:05 4.22 4.24 4.22 4.24 74.0K
10:10 4.23 4.24 4.23 4.24 68.0K
10:15 4.25 4.26 4.24 4.24 38.0K
10:20 4.25 4.25 4.25 4.25 12.0K
10:25 4.24 4.24 4.24 4.24 4.0K
10:30 4.25 4.25 4.24 4.24 16.0K
10:35 4.23 4.23 4.23 4.23 6.0K
10:40 4.22 4.22 4.22 4.22 2.0K
10:45 4.23 4.23 4.23 4.23 2.0K
10:50 4.24 4.24 4.24 4.24 20.0K
11:00 4.23 4.23 4.23 4.23 6.0K
11:05 4.22 4.22 4.22 4.22 2.0K
11:10 4.23 4.24 4.23 4.24 8.0K
11:15 4.23 4.23 4.23 4.23 14.0K
11:20 4.22 4.22 4.22 4.22 32.0K
11:25 4.21 4.21 4.21 4.21 114.0K
11:30 4.22 4.22 4.22 4.22 22.0K
11:50 4.21 4.21 4.21 4.21 2.0K
11:55 4.22 4.22 4.22 4.22 14.0K
13:00 4.23 4.23 4.23 4.23 14.0K
13:10 4.22 4.22 4.22 4.22 34.0K
13:15 4.23 4.23 4.23 4.23 4.0K
13:25 4.24 4.24 4.24 4.24 44.0K
13:40 4.25 4.25 4.25 4.25 8.0K
13:45 4.24 4.25 4.24 4.25 14.0K
13:55 4.26 4.28 4.26 4.28 434.0K
14:00 4.27 4.29 4.27 4.29 384.0K
14:05 4.30 4.30 4.29 4.30 58.0K
14:10 4.29 4.29 4.29 4.29 306.0K
14:25 4.30 4.30 4.30 4.30 234.0K
14:30 4.31 4.31 4.30 4.31 242.0K
14:40 4.30 4.31 4.30 4.30 210.0K
14:55 4.31 4.31 4.31 4.31 6.0K
15:05 4.30 4.31 4.30 4.31 10.0K
15:10 4.30 4.30 4.30 4.30 26.0K
15:25 4.31 4.31 4.30 4.30 74.0K
15:30 4.31 4.31 4.31 4.31 30.0K
15:35 4.30 4.32 4.30 4.32 420.0K
15:40 4.31 4.32 4.31 4.32 60.0K
15:45 4.31 4.32 4.31 4.31 32.0K
15:50 4.32 4.32 4.31 4.31 36.0K
15:55 4.32 4.32 4.31 4.32 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available