Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.36 4.33 4.36 40.0K
09:35 4.35 4.35 4.35 4.35 28.0K
09:40 4.36 4.36 4.36 4.36 78.0K
09:45 4.38 4.39 4.38 4.39 66.0K
09:50 4.40 4.40 4.39 4.39 40.0K
09:55 4.38 4.38 4.37 4.37 34.0K
10:00 4.36 4.38 4.36 4.38 14.0K
10:05 4.37 4.38 4.37 4.38 4.0K
10:10 4.36 4.37 4.36 4.36 28.0K
10:20 4.35 4.36 4.35 4.36 16.0K
10:30 4.35 4.35 4.34 4.34 32.0K
10:35 4.33 4.33 4.32 4.32 4.0K
10:40 4.31 4.32 4.31 4.32 16.0K
10:45 4.33 4.33 4.33 4.33 24.0K
10:50 4.32 4.32 4.32 4.32 0.0K
10:55 4.31 4.31 4.31 4.31 10.0K
11:00 4.32 4.32 4.31 4.31 2.0K
11:05 4.30 4.30 4.30 4.30 22.0K
11:20 4.29 4.29 4.29 4.29 20.0K
11:25 4.30 4.30 4.30 4.30 14.0K
11:30 4.31 4.31 4.31 4.31 34.0K
11:45 4.30 4.31 4.30 4.30 22.0K
11:50 4.29 4.29 4.29 4.29 6.0K
11:55 4.30 4.30 4.30 4.30 48.0K
13:00 4.30 4.30 4.30 4.30 24.0K
13:05 4.29 4.29 4.29 4.29 12.0K
13:20 4.28 4.28 4.28 4.28 50.0K
13:25 4.29 4.29 4.29 4.29 28.0K
13:30 4.30 4.30 4.30 4.30 12.0K
13:35 4.31 4.31 4.30 4.30 20.0K
13:40 4.31 4.31 4.31 4.31 30.0K
13:45 4.30 4.31 4.30 4.31 14.0K
13:55 4.30 4.31 4.30 4.31 8.0K
14:00 4.30 4.30 4.29 4.29 88.0K
14:25 4.30 4.31 4.30 4.31 38.0K
14:35 4.29 4.29 4.29 4.29 12.0K
14:40 4.31 4.31 4.30 4.30 6.0K
14:45 4.31 4.31 4.30 4.30 32.0K
14:50 4.31 4.31 4.30 4.30 8.0K
15:05 4.31 4.31 4.30 4.31 28.0K
15:10 4.30 4.30 4.30 4.30 16.0K
15:15 4.31 4.31 4.31 4.31 6.0K
15:25 4.29 4.31 4.29 4.30 10.0K
15:30 4.31 4.31 4.31 4.31 14.0K
15:35 4.30 4.31 4.29 4.29 26.0K
15:40 4.30 4.31 4.30 4.30 40.0K
15:45 4.29 4.30 4.29 4.30 14.0K
15:50 4.29 4.30 4.29 4.30 4.0K
15:55 4.29 4.29 4.29 4.29 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available