Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.27 4.28 196.0K
09:35 4.32 4.32 4.23 4.23 298.0K
09:40 4.23 4.27 4.23 4.27 96.0K
09:50 4.28 4.29 4.27 4.29 54.0K
09:55 4.28 4.28 4.26 4.26 32.0K
10:00 4.28 4.29 4.28 4.28 42.0K
10:10 4.29 4.29 4.27 4.29 148.0K
10:15 4.27 4.29 4.27 4.27 28.0K
10:20 4.29 4.30 4.28 4.29 78.0K
10:30 4.31 4.31 4.28 4.28 200.0K
10:35 4.30 4.30 4.30 4.30 8.0K
10:40 4.29 4.29 4.29 4.29 28.0K
10:55 4.28 4.29 4.27 4.27 148.0K
11:00 4.28 4.28 4.28 4.28 10.0K
11:05 4.27 4.27 4.26 4.27 22.0K
11:10 4.28 4.28 4.27 4.28 128.0K
11:15 4.27 4.27 4.27 4.27 30.0K
11:20 4.28 4.28 4.28 4.28 18.0K
11:30 4.27 4.28 4.27 4.28 6.0K
11:35 4.27 4.28 4.26 4.26 298.0K
11:40 4.25 4.25 4.24 4.24 244.0K
11:45 4.25 4.25 4.24 4.24 18.0K
11:50 4.25 4.25 4.25 4.25 34.0K
11:55 4.26 4.26 4.26 4.26 34.0K
13:00 4.25 4.25 4.25 4.25 34.0K
13:05 4.24 4.25 4.24 4.24 24.0K
13:10 4.25 4.25 4.24 4.24 54.0K
13:15 4.25 4.25 4.25 4.25 20.0K
13:20 4.26 4.26 4.24 4.24 116.0K
13:25 4.25 4.25 4.24 4.24 12.0K
13:30 4.25 4.25 4.24 4.24 16.0K
13:35 4.25 4.25 4.24 4.24 4.0K
13:40 4.25 4.25 4.24 4.24 34.0K
13:45 4.25 4.25 4.24 4.24 40.0K
13:50 4.25 4.25 4.25 4.25 16.0K
13:55 4.24 4.25 4.24 4.25 26.0K
14:05 4.24 4.25 4.24 4.25 10.0K
14:10 4.24 4.25 4.24 4.25 4.0K
14:15 4.24 4.25 4.24 4.25 22.0K
14:25 4.24 4.25 4.23 4.24 166.0K
14:35 4.23 4.23 4.22 4.23 216.0K
14:40 4.22 4.22 4.22 4.22 2.0K
14:45 4.23 4.23 4.22 4.23 20.0K
14:55 4.23 4.23 4.23 4.23 134.0K
15:05 4.24 4.24 4.24 4.24 8.0K
15:15 4.23 4.23 4.23 4.23 18.0K
15:20 4.24 4.25 4.24 4.25 62.0K
15:25 4.26 4.26 4.26 4.26 110.0K
15:35 4.25 4.25 4.25 4.25 24.0K
15:40 4.24 4.24 4.24 4.24 16.0K
15:45 4.25 4.25 4.24 4.24 24.0K
15:50 4.25 4.25 4.24 4.24 8.0K
15:55 4.25 4.25 4.23 4.25 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available