Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.29 4.27 4.29 72.0K
09:35 4.28 4.29 4.28 4.29 12.0K
09:40 4.27 4.27 4.25 4.25 168.0K
09:45 4.24 4.24 4.24 4.24 20.0K
09:55 4.25 4.25 4.25 4.25 20.0K
10:05 4.26 4.27 4.26 4.27 6.0K
10:10 4.27 4.27 4.27 4.27 20.0K
10:20 4.26 4.26 4.26 4.26 34.0K
10:40 4.27 4.27 4.26 4.26 20.0K
10:50 4.25 4.28 4.25 4.28 80.0K
11:00 4.27 4.27 4.27 4.27 26.0K
11:05 4.26 4.26 4.25 4.25 72.0K
11:10 4.25 4.25 4.25 4.25 56.0K
11:15 4.26 4.26 4.26 4.26 22.0K
11:20 4.27 4.27 4.26 4.26 62.0K
11:35 4.27 4.27 4.27 4.27 12.0K
11:50 4.26 4.26 4.26 4.26 66.0K
11:55 4.25 4.25 4.25 4.25 2.0K
13:00 4.26 4.26 4.24 4.24 130.0K
13:15 4.25 4.25 4.24 4.24 84.0K
13:25 4.25 4.25 4.25 4.25 46.0K
13:30 4.26 4.26 4.26 4.26 40.0K
13:55 4.25 4.25 4.25 4.25 118.0K
14:30 4.26 4.26 4.26 4.26 84.0K
14:45 4.27 4.27 4.26 4.26 26.0K
15:00 4.27 4.27 4.27 4.27 18.0K
15:05 4.26 4.26 4.26 4.26 14.0K
15:20 4.27 4.27 4.26 4.27 72.0K
15:25 4.26 4.26 4.26 4.26 106.0K
15:35 4.27 4.27 4.27 4.27 6.0K
15:45 4.25 4.27 4.25 4.27 20.0K
15:55 4.26 4.27 4.26 4.27 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available