4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.26 | 4.24 | 4.26 | 10.0K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 14.0K |
| 09:45 | 4.26 | 4.28 | 4.24 | 4.27 | 436.0K |
| 10:15 | 4.26 | 4.26 | 4.25 | 4.25 | 24.0K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 22.0K |
| 10:45 | 4.28 | 4.28 | 4.26 | 4.26 | 98.0K |
| 11:00 | 4.27 | 4.27 | 4.27 | 4.27 | 8.0K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 46.0K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 58.0K |
| 11:35 | 4.27 | 4.27 | 4.27 | 4.27 | 26.0K |
| 11:50 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 11:55 | 4.27 | 4.27 | 4.25 | 4.25 | 30.0K |
| 13:00 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 13:05 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 13:10 | 4.26 | 4.26 | 4.26 | 4.26 | 30.0K |
| 13:15 | 4.27 | 4.27 | 4.27 | 4.27 | 32.0K |
| 13:20 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 13:25 | 4.27 | 4.27 | 4.25 | 4.25 | 14.0K |
| 13:30 | 4.27 | 4.27 | 4.27 | 4.27 | 4.0K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.25 | 88.0K |
| 13:50 | 4.26 | 4.26 | 4.25 | 4.26 | 56.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.25 | 174.0K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 278.0K |
| 15:15 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 40.0K |
| 15:30 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 4.0K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 38.0K |
| 15:50 | 4.24 | 4.25 | 4.24 | 4.25 | 46.0K |
| 15:55 | 4.24 | 4.25 | 4.23 | 4.25 | 74.0K |