Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.28 4.26 4.28 34.0K
09:35 4.29 4.29 4.29 4.29 4.0K
09:40 4.28 4.28 4.28 4.28 42.0K
10:00 4.27 4.28 4.27 4.28 96.0K
10:10 4.32 4.32 4.32 4.32 302.0K
10:20 4.31 4.31 4.31 4.31 8.0K
10:25 4.30 4.30 4.29 4.29 22.0K
10:40 4.30 4.30 4.30 4.30 60.0K
11:00 4.31 4.31 4.31 4.31 26.0K
11:10 4.30 4.30 4.30 4.30 10.0K
11:15 4.31 4.31 4.31 4.31 30.0K
11:30 4.30 4.30 4.30 4.30 56.0K
11:55 4.30 4.30 4.30 4.30 0.0K
13:00 4.29 4.29 4.29 4.29 4.0K
13:05 4.30 4.31 4.30 4.31 118.0K
13:20 4.32 4.32 4.32 4.32 76.0K
13:50 4.32 4.32 4.32 4.32 72.0K
14:00 4.31 4.32 4.31 4.32 54.0K
14:05 4.30 4.31 4.30 4.31 20.0K
14:15 4.32 4.32 4.31 4.31 36.0K
14:20 4.32 4.33 4.32 4.33 86.0K
14:35 4.32 4.33 4.32 4.33 14.0K
14:45 4.32 4.32 4.32 4.32 2.0K
14:50 4.33 4.33 4.33 4.33 38.0K
14:55 4.32 4.33 4.32 4.33 4.0K
15:05 4.32 4.33 4.32 4.33 52.0K
15:10 4.32 4.32 4.32 4.32 30.0K
15:15 4.33 4.33 4.33 4.33 8.0K
15:30 4.32 4.34 4.32 4.34 792.0K
15:35 4.35 4.35 4.34 4.35 230.0K
15:40 4.34 4.34 4.34 4.34 10.0K
15:45 4.35 4.35 4.34 4.35 168.0K
15:50 4.35 4.35 4.34 4.35 124.0K
15:55 4.36 4.36 4.35 4.35 650.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available