Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.35 4.35 4.0K
09:35 4.32 4.32 4.31 4.31 16.0K
09:40 4.32 4.32 4.32 4.32 16.0K
09:45 4.31 4.31 4.31 4.31 20.0K
09:55 4.32 4.33 4.32 4.33 14.0K
10:00 4.34 4.34 4.32 4.32 102.0K
10:15 4.31 4.31 4.31 4.31 62.0K
10:25 4.30 4.30 4.30 4.30 14.0K
10:30 4.32 4.32 4.32 4.32 20.0K
10:45 4.30 4.30 4.30 4.30 126.0K
11:00 4.29 4.29 4.29 4.29 2.0K
11:05 4.30 4.32 4.30 4.32 48.0K
11:10 4.31 4.31 4.30 4.31 36.0K
11:15 4.30 4.30 4.30 4.30 70.0K
11:25 4.29 4.29 4.29 4.29 54.0K
11:35 4.30 4.30 4.30 4.30 40.0K
13:05 4.29 4.29 4.29 4.29 28.0K
13:20 4.31 4.31 4.30 4.30 128.0K
13:25 4.31 4.31 4.31 4.31 30.0K
14:05 4.30 4.32 4.30 4.32 90.0K
14:30 4.30 4.30 4.30 4.30 12.0K
14:35 4.31 4.31 4.30 4.30 14.0K
14:40 4.32 4.32 4.32 4.32 38.0K
15:00 4.31 4.31 4.31 4.31 16.0K
15:05 4.31 4.31 4.31 4.31 102.0K
15:10 4.30 4.31 4.30 4.31 54.0K
15:20 4.32 4.32 4.32 4.32 50.0K
15:50 4.31 4.31 4.31 4.31 30.0K
15:55 4.32 4.33 4.32 4.33 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available