Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.36 4.33 4.36 18.0K
09:40 4.35 4.36 4.35 4.35 10.0K
09:50 4.33 4.34 4.33 4.34 10.0K
10:00 4.34 4.34 4.34 4.34 28.0K
10:05 4.35 4.35 4.34 4.34 8.0K
10:10 4.35 4.35 4.34 4.35 18.0K
10:15 4.36 4.37 4.35 4.37 284.0K
10:20 4.38 4.38 4.38 4.38 2.0K
10:25 4.37 4.37 4.36 4.36 78.0K
10:30 4.37 4.37 4.36 4.37 16.0K
10:35 4.36 4.38 4.36 4.38 320.0K
10:40 4.39 4.39 4.39 4.39 186.0K
10:45 4.40 4.40 4.39 4.39 272.0K
11:00 4.40 4.40 4.39 4.39 122.0K
11:10 4.38 4.38 4.38 4.38 26.0K
11:20 4.39 4.39 4.39 4.39 44.0K
11:25 4.40 4.40 4.40 4.40 62.0K
11:30 4.39 4.40 4.39 4.40 22.0K
11:40 4.39 4.39 4.38 4.39 20.0K
11:45 4.38 4.38 4.38 4.38 6.0K
11:55 4.35 4.37 4.35 4.37 24.0K
13:05 4.38 4.38 4.38 4.38 6.0K
13:10 4.37 4.38 4.37 4.38 42.0K
13:30 4.37 4.37 4.36 4.36 64.0K
13:45 4.37 4.37 4.37 4.37 76.0K
13:55 4.38 4.38 4.37 4.37 94.0K
14:00 4.36 4.37 4.36 4.36 46.0K
14:05 4.37 4.37 4.37 4.37 30.0K
14:25 4.38 4.38 4.37 4.38 50.0K
14:30 4.39 4.39 4.39 4.39 8.0K
14:35 4.38 4.38 4.38 4.38 2.0K
14:40 4.39 4.39 4.39 4.39 98.0K
14:50 4.38 4.38 4.38 4.38 2.0K
14:55 4.39 4.39 4.39 4.39 10.0K
15:05 4.38 4.39 4.38 4.39 22.0K
15:20 4.38 4.39 4.38 4.39 4.0K
15:25 4.38 4.39 4.38 4.38 18.0K
15:35 4.39 4.39 4.38 4.38 62.0K
15:45 4.39 4.39 4.39 4.39 26.0K
15:50 4.38 4.38 4.38 4.38 58.0K
15:55 4.37 4.38 4.36 4.36 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available