Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.41 4.38 4.40 436.0K
09:35 4.41 4.41 4.41 4.41 10.0K
09:40 4.40 4.41 4.40 4.40 52.0K
09:45 4.41 4.41 4.41 4.41 158.0K
09:50 4.40 4.41 4.40 4.41 88.0K
09:55 4.40 4.41 4.40 4.40 62.0K
10:00 4.39 4.40 4.39 4.39 42.0K
10:15 4.38 4.38 4.37 4.37 62.0K
10:20 4.36 4.36 4.36 4.36 12.0K
10:25 4.37 4.37 4.37 4.37 14.0K
10:30 4.37 4.37 4.37 4.37 58.0K
10:45 4.36 4.36 4.36 4.36 8.0K
10:55 4.37 4.37 4.37 4.37 8.0K
11:05 4.36 4.36 4.36 4.36 136.0K
11:30 4.35 4.36 4.35 4.36 34.0K
11:55 4.37 4.37 4.36 4.36 32.0K
13:00 4.35 4.35 4.35 4.35 22.0K
13:15 4.36 4.36 4.35 4.35 18.0K
13:20 4.34 4.34 4.34 4.34 132.0K
13:30 4.33 4.34 4.33 4.33 22.0K
13:35 4.34 4.34 4.34 4.34 130.0K
14:00 4.33 4.33 4.33 4.33 80.0K
14:05 4.34 4.34 4.33 4.33 4.0K
14:10 4.34 4.34 4.34 4.34 92.0K
14:30 4.35 4.35 4.35 4.35 50.0K
14:35 4.34 4.34 4.34 4.34 16.0K
14:50 4.35 4.35 4.35 4.35 4.0K
14:55 4.34 4.34 4.34 4.34 4.0K
15:00 4.35 4.35 4.35 4.35 18.0K
15:10 4.34 4.35 4.34 4.35 90.0K
15:20 4.34 4.34 4.33 4.33 12.0K
15:25 4.34 4.34 4.34 4.34 14.0K
15:30 4.35 4.35 4.34 4.34 14.0K
15:40 4.33 4.33 4.33 4.33 6.0K
15:45 4.34 4.34 4.33 4.34 82.0K
15:55 4.33 4.35 4.33 4.35 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available