Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.34 4.37 174.0K
09:40 4.35 4.35 4.35 4.35 98.0K
09:50 4.36 4.36 4.36 4.36 74.0K
09:55 4.37 4.37 4.37 4.37 24.0K
10:00 4.38 4.40 4.38 4.39 492.0K
10:05 4.40 4.40 4.38 4.39 206.0K
10:10 4.40 4.40 4.40 4.40 454.0K
10:15 4.41 4.41 4.41 4.41 102.0K
10:20 4.40 4.40 4.40 4.40 72.0K
10:25 4.39 4.39 4.39 4.39 34.0K
10:30 4.40 4.41 4.40 4.41 164.0K
10:35 4.42 4.42 4.42 4.42 34.0K
10:40 4.41 4.41 4.41 4.41 6.0K
10:45 4.42 4.42 4.41 4.41 38.0K
10:50 4.40 4.41 4.40 4.41 136.0K
10:55 4.42 4.42 4.42 4.42 104.0K
11:00 4.41 4.42 4.41 4.42 56.0K
11:10 4.41 4.42 4.41 4.42 34.0K
11:20 4.41 4.41 4.41 4.41 6.0K
11:25 4.42 4.42 4.42 4.42 176.0K
11:40 4.43 4.43 4.43 4.43 14.0K
11:45 4.42 4.43 4.42 4.43 14.0K
11:55 4.42 4.42 4.42 4.42 4.0K
13:00 4.43 4.43 4.42 4.42 40.0K
13:20 4.43 4.43 4.42 4.42 158.0K
14:00 4.43 4.43 4.42 4.42 38.0K
14:20 4.43 4.43 4.42 4.42 4.0K
14:30 4.43 4.43 4.42 4.42 194.0K
14:55 4.41 4.41 4.40 4.40 82.0K
15:00 4.41 4.41 4.39 4.39 148.0K
15:05 4.40 4.40 4.40 4.40 432.0K
15:25 4.39 4.39 4.39 4.39 16.0K
15:30 4.40 4.40 4.40 4.40 62.0K
15:35 4.39 4.39 4.39 4.39 16.0K
15:45 4.40 4.40 4.39 4.39 14.0K
15:50 4.40 4.40 4.39 4.40 36.0K
15:55 4.39 4.40 4.39 4.39 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available