Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.42 4.37 4.42 36.0K
09:35 4.43 4.44 4.43 4.44 94.0K
09:40 4.44 4.47 4.42 4.45 464.0K
09:45 4.47 4.48 4.45 4.48 128.0K
09:50 4.47 4.48 4.46 4.46 26.0K
09:55 4.45 4.45 4.45 4.45 90.0K
10:00 4.46 4.46 4.46 4.46 60.0K
10:15 4.47 4.47 4.47 4.47 142.0K
10:30 4.48 4.48 4.48 4.48 34.0K
10:40 4.47 4.47 4.47 4.47 40.0K
10:45 4.48 4.48 4.48 4.48 100.0K
10:50 4.49 4.49 4.49 4.49 230.0K
10:55 4.50 4.50 4.50 4.50 298.0K
11:00 4.51 4.51 4.50 4.50 112.0K
11:05 4.49 4.50 4.49 4.50 104.0K
11:10 4.51 4.51 4.51 4.51 96.0K
11:15 4.52 4.52 4.51 4.51 98.0K
11:20 4.52 4.52 4.51 4.51 126.0K
11:25 4.52 4.53 4.52 4.53 68.0K
11:50 4.52 4.52 4.52 4.52 28.0K
11:55 4.51 4.51 4.51 4.51 164.0K
13:00 4.52 4.52 4.52 4.52 22.0K
13:05 4.51 4.51 4.51 4.51 6.0K
13:10 4.52 4.53 4.52 4.52 62.0K
13:20 4.53 4.53 4.53 4.53 42.0K
13:35 4.52 4.52 4.52 4.52 90.0K
13:40 4.51 4.51 4.51 4.51 100.0K
13:45 4.52 4.52 4.52 4.52 144.0K
13:55 4.53 4.53 4.53 4.53 16.0K
14:05 4.52 4.53 4.52 4.52 114.0K
14:15 4.53 4.53 4.53 4.53 72.0K
14:40 4.52 4.52 4.52 4.52 22.0K
14:45 4.53 4.53 4.52 4.53 450.0K
14:55 4.52 4.52 4.52 4.52 34.0K
15:10 4.54 4.55 4.54 4.55 262.0K
15:15 4.54 4.54 4.54 4.54 36.0K
15:20 4.55 4.55 4.55 4.55 36.0K
15:30 4.54 4.54 4.54 4.54 98.0K
15:40 4.55 4.55 4.54 4.54 34.0K
15:45 4.56 4.56 4.55 4.55 262.0K
15:50 4.54 4.55 4.54 4.55 10.0K
15:55 4.54 4.55 4.54 4.55 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available