Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.60 4.61 4.60 4.61 74.0K
09:40 4.60 4.60 4.60 4.60 12.0K
09:45 4.64 4.64 4.63 4.63 94.0K
09:50 4.61 4.63 4.61 4.63 116.0K
09:55 4.64 4.64 4.64 4.64 20.0K
10:00 4.63 4.63 4.63 4.63 12.0K
10:05 4.62 4.62 4.62 4.62 2.0K
10:10 4.63 4.63 4.63 4.63 0.0K
10:15 4.64 4.64 4.64 4.64 146.0K
10:25 4.63 4.63 4.62 4.62 50.0K
10:30 4.63 4.64 4.63 4.64 144.0K
10:45 4.65 4.65 4.65 4.65 24.0K
10:50 4.64 4.64 4.64 4.64 28.0K
10:55 4.63 4.64 4.63 4.64 6.0K
11:00 4.63 4.63 4.63 4.63 22.0K
11:05 4.64 4.65 4.64 4.65 214.0K
11:10 4.66 4.67 4.65 4.66 294.0K
11:15 4.65 4.66 4.65 4.66 116.0K
11:20 4.65 4.66 4.65 4.66 154.0K
11:30 4.67 4.67 4.67 4.67 106.0K
11:40 4.68 4.69 4.68 4.69 238.0K
11:45 4.70 4.70 4.69 4.69 290.0K
11:50 4.68 4.68 4.67 4.67 18.0K
13:00 4.67 4.68 4.67 4.68 70.0K
13:10 4.69 4.69 4.68 4.68 12.0K
13:15 4.67 4.67 4.66 4.66 100.0K
13:20 4.68 4.68 4.68 4.68 20.0K
13:25 4.67 4.67 4.67 4.67 50.0K
13:30 4.66 4.66 4.66 4.66 2.0K
13:35 4.67 4.67 4.67 4.67 42.0K
13:55 4.66 4.67 4.66 4.67 10.0K
14:00 4.68 4.68 4.67 4.67 40.0K
14:05 4.68 4.68 4.68 4.68 64.0K
14:15 4.69 4.69 4.69 4.69 34.0K
14:20 4.68 4.68 4.68 4.68 234.0K
14:25 4.69 4.69 4.69 4.69 20.0K
14:30 4.68 4.69 4.67 4.67 86.0K
14:40 4.68 4.68 4.68 4.68 0.0K
14:45 4.69 4.69 4.66 4.66 332.0K
14:50 4.67 4.67 4.66 4.66 294.0K
15:00 4.65 4.66 4.65 4.66 656.0K
15:20 4.65 4.67 4.65 4.66 70.0K
15:25 4.65 4.66 4.65 4.66 140.0K
15:30 4.67 4.67 4.67 4.67 2.0K
15:35 4.66 4.66 4.66 4.66 76.0K
15:40 4.65 4.66 4.65 4.66 38.0K
15:45 4.67 4.67 4.66 4.67 22.0K
15:50 4.66 4.66 4.66 4.66 50.0K
15:55 4.67 4.68 4.66 4.68 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available