Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.66 4.66 6.0K
09:35 4.65 4.68 4.65 4.65 18.0K
09:40 4.68 4.68 4.68 4.68 12.0K
09:50 4.69 4.69 4.69 4.69 60.0K
09:55 4.67 4.67 4.67 4.67 2.0K
10:00 4.68 4.68 4.67 4.68 20.0K
10:05 4.69 4.69 4.68 4.68 6.0K
10:10 4.66 4.68 4.66 4.67 24.0K
10:15 4.68 4.68 4.67 4.68 40.0K
10:20 4.69 4.70 4.69 4.70 112.0K
10:25 4.69 4.69 4.69 4.69 20.0K
10:40 4.70 4.71 4.70 4.71 162.0K
11:05 4.71 4.71 4.71 4.71 58.0K
11:10 4.72 4.72 4.72 4.72 8.0K
11:15 4.71 4.71 4.71 4.71 128.0K
11:35 4.70 4.70 4.70 4.70 20.0K
11:40 4.71 4.71 4.71 4.71 8.0K
11:45 4.70 4.70 4.70 4.70 4.0K
11:50 4.71 4.71 4.70 4.71 110.0K
13:00 4.72 4.72 4.72 4.72 66.0K
13:05 4.73 4.73 4.73 4.73 30.0K
13:10 4.72 4.72 4.72 4.72 4.0K
13:15 4.71 4.71 4.71 4.71 52.0K
13:35 4.70 4.71 4.70 4.71 22.0K
13:40 4.72 4.72 4.70 4.71 50.0K
13:50 4.70 4.72 4.70 4.72 60.0K
13:55 4.71 4.72 4.71 4.72 24.0K
14:10 4.71 4.71 4.71 4.71 18.0K
14:25 4.72 4.73 4.72 4.73 190.0K
14:40 4.74 4.74 4.74 4.74 216.0K
14:50 4.75 4.75 4.75 4.75 324.0K
14:55 4.74 4.74 4.74 4.74 230.0K
15:05 4.75 4.75 4.75 4.75 306.0K
15:10 4.74 4.75 4.74 4.75 62.0K
15:20 4.74 4.74 4.74 4.74 140.0K
15:25 4.75 4.75 4.75 4.75 4.0K
15:30 4.74 4.74 4.74 4.74 174.0K
15:35 4.73 4.73 4.73 4.73 288.0K
15:45 4.74 4.74 4.74 4.74 52.0K
15:50 4.73 4.73 4.73 4.73 438.0K
15:55 4.72 4.73 4.72 4.73 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available