Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.75 4.69 4.75 146.0K
09:35 4.73 4.73 4.72 4.72 56.0K
09:40 4.73 4.74 4.72 4.73 244.0K
09:50 4.72 4.72 4.71 4.71 190.0K
09:55 4.72 4.72 4.69 4.70 74.0K
10:00 4.69 4.70 4.69 4.69 80.0K
10:10 4.68 4.68 4.65 4.65 284.0K
10:15 4.66 4.68 4.66 4.68 66.0K
10:20 4.67 4.67 4.67 4.67 26.0K
10:25 4.66 4.66 4.66 4.66 248.0K
10:30 4.67 4.67 4.67 4.67 48.0K
10:45 4.66 4.66 4.66 4.66 134.0K
10:50 4.65 4.66 4.63 4.66 380.0K
10:55 4.65 4.66 4.65 4.66 68.0K
11:00 4.65 4.66 4.65 4.66 158.0K
11:05 4.67 4.67 4.67 4.67 118.0K
11:25 4.66 4.66 4.66 4.66 106.0K
11:55 4.67 4.67 4.67 4.67 114.0K
13:20 4.66 4.66 4.66 4.66 334.0K
13:40 4.65 4.66 4.65 4.66 296.0K
13:45 4.65 4.65 4.65 4.65 6.0K
13:50 4.64 4.64 4.64 4.64 78.0K
14:05 4.65 4.65 4.65 4.65 32.0K
14:10 4.66 4.67 4.66 4.67 138.0K
14:15 4.66 4.66 4.66 4.66 26.0K
14:20 4.67 4.68 4.67 4.68 122.0K
14:25 4.69 4.71 4.69 4.70 240.0K
14:30 4.69 4.69 4.69 4.69 258.0K
14:55 4.70 4.70 4.70 4.70 50.0K
15:10 4.71 4.72 4.71 4.72 252.0K
15:20 4.70 4.72 4.70 4.72 60.0K
15:25 4.73 4.73 4.72 4.72 280.0K
15:30 4.73 4.73 4.73 4.73 22.0K
15:35 4.72 4.72 4.72 4.72 122.0K
15:40 4.71 4.71 4.71 4.71 34.0K
15:45 4.70 4.70 4.70 4.70 4.0K
15:50 4.71 4.73 4.71 4.72 244.0K
15:55 4.73 4.73 4.72 4.72 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available