Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.71 4.65 4.71 6.0K
09:35 4.73 4.74 4.72 4.72 112.0K
09:40 4.74 4.74 4.73 4.73 166.0K
09:50 4.74 4.74 4.74 4.74 64.0K
10:00 4.73 4.76 4.72 4.76 204.0K
10:05 4.75 4.77 4.75 4.77 302.0K
10:10 4.76 4.77 4.75 4.77 64.0K
10:25 4.76 4.77 4.76 4.77 120.0K
10:40 4.78 4.78 4.77 4.77 158.0K
10:45 4.76 4.76 4.76 4.76 98.0K
10:50 4.77 4.77 4.77 4.77 174.0K
11:00 4.76 4.76 4.76 4.76 244.0K
11:20 4.75 4.75 4.75 4.75 240.0K
11:25 4.74 4.74 4.74 4.74 56.0K
11:35 4.73 4.73 4.73 4.73 74.0K
11:50 4.72 4.72 4.72 4.72 2.0K
11:55 4.73 4.73 4.73 4.73 2.0K
13:00 4.72 4.73 4.72 4.73 136.0K
13:05 4.74 4.74 4.74 4.74 10.0K
13:10 4.75 4.75 4.75 4.75 72.0K
13:15 4.76 4.76 4.76 4.76 100.0K
13:20 4.77 4.77 4.77 4.77 20.0K
13:25 4.76 4.76 4.76 4.76 38.0K
13:45 4.77 4.78 4.77 4.78 196.0K
13:50 4.77 4.77 4.77 4.77 86.0K
14:00 4.78 4.78 4.78 4.78 492.0K
14:10 4.77 4.79 4.77 4.79 732.0K
14:15 4.80 4.80 4.80 4.80 704.0K
14:20 4.79 4.79 4.79 4.79 120.0K
14:35 4.80 4.80 4.80 4.80 298.0K
14:45 4.80 4.82 4.80 4.81 1,404.0K
14:55 4.82 4.84 4.82 4.83 450.0K
15:05 4.84 4.84 4.84 4.84 8.0K
15:10 4.83 4.83 4.82 4.83 230.0K
15:15 4.82 4.83 4.82 4.83 170.0K
15:20 4.82 4.82 4.82 4.82 4.0K
15:25 4.84 4.84 4.83 4.83 478.0K
15:35 4.84 4.84 4.83 4.83 270.0K
15:45 4.82 4.82 4.82 4.82 448.0K
15:55 4.81 4.84 4.81 4.81 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available