Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.82 4.82 34.0K
09:35 4.81 4.82 4.81 4.81 102.0K
09:40 4.83 4.83 4.83 4.83 96.0K
09:50 4.82 4.83 4.82 4.83 66.0K
09:55 4.82 4.82 4.82 4.82 4.0K
10:00 4.83 4.84 4.83 4.84 120.0K
10:05 4.83 4.84 4.82 4.83 140.0K
10:10 4.84 4.84 4.83 4.84 70.0K
10:15 4.83 4.85 4.83 4.85 152.0K
10:20 4.86 4.86 4.86 4.86 184.0K
10:25 4.87 4.88 4.86 4.87 28.0K
10:30 4.86 4.86 4.86 4.86 26.0K
10:35 4.85 4.85 4.85 4.85 58.0K
10:40 4.86 4.87 4.86 4.87 124.0K
10:45 4.86 4.86 4.85 4.85 158.0K
10:55 4.86 4.86 4.85 4.85 242.0K
11:00 4.84 4.86 4.84 4.86 142.0K
11:05 4.85 4.85 4.85 4.85 116.0K
11:10 4.86 4.86 4.84 4.86 298.0K
11:15 4.85 4.86 4.85 4.86 154.0K
11:30 4.87 4.87 4.87 4.87 26.0K
11:35 4.85 4.85 4.85 4.85 102.0K
13:00 4.84 4.87 4.84 4.87 96.0K
13:05 4.88 4.89 4.88 4.88 252.0K
13:10 4.89 4.89 4.88 4.89 304.0K
13:15 4.88 4.89 4.85 4.85 342.0K
13:20 4.83 4.83 4.81 4.83 260.0K
13:25 4.81 4.81 4.79 4.79 50.0K
13:30 4.79 4.79 4.77 4.78 284.0K
13:35 4.77 4.81 4.77 4.81 150.0K
13:40 4.78 4.81 4.78 4.81 264.0K
13:45 4.82 4.84 4.81 4.84 416.0K
13:50 4.85 4.85 4.85 4.85 162.0K
13:55 4.83 4.86 4.83 4.86 134.0K
14:05 4.87 4.87 4.84 4.84 20.0K
14:15 4.85 4.85 4.85 4.85 12.0K
14:25 4.84 4.84 4.84 4.84 54.0K
14:30 4.83 4.83 4.81 4.81 158.0K
14:35 4.80 4.80 4.80 4.80 20.0K
14:40 4.81 4.82 4.81 4.81 138.0K
14:45 4.80 4.86 4.80 4.86 672.0K
14:50 4.84 4.84 4.84 4.84 68.0K
14:55 4.83 4.83 4.83 4.83 100.0K
15:00 4.86 4.86 4.85 4.85 6.0K
15:05 4.86 4.86 4.84 4.84 24.0K
15:10 4.86 4.86 4.84 4.86 166.0K
15:15 4.84 4.84 4.84 4.84 154.0K
15:20 4.85 4.86 4.85 4.86 140.0K
15:30 4.87 4.87 4.86 4.86 252.5K
15:35 4.87 4.87 4.87 4.87 10.0K
15:40 4.88 4.91 4.88 4.88 1,490.0K
15:45 4.87 4.87 4.87 4.87 42.0K
15:55 4.88 4.90 4.88 4.90 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available