4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.96 | 4.99 | 108.0K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 88.0K |
| 09:40 | 5.01 | 5.04 | 5.01 | 5.01 | 52.0K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.02 | 86.0K |
| 09:50 | 5.04 | 5.04 | 5.03 | 5.03 | 36.0K |
| 09:55 | 5.04 | 5.04 | 5.03 | 5.03 | 20.0K |
| 10:00 | 5.02 | 5.03 | 4.98 | 5.00 | 376.0K |
| 10:05 | 5.01 | 5.06 | 5.01 | 5.06 | 456.0K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.07 | 192.0K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.10 | 766.0K |
| 10:20 | 5.09 | 5.09 | 5.07 | 5.09 | 202.0K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.09 | 166.0K |
| 10:30 | 5.10 | 5.10 | 5.07 | 5.09 | 342.0K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.07 | 362.0K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.08 | 176.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 30.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.09 | 458.0K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.13 | 958.0K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.12 | 60.0K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 28.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 22.0K |
| 11:30 | 5.11 | 5.11 | 5.10 | 5.10 | 24.0K |
| 11:40 | 5.11 | 5.11 | 5.09 | 5.09 | 180.0K |
| 11:45 | 5.08 | 5.08 | 5.07 | 5.07 | 404.0K |
| 11:50 | 5.06 | 5.06 | 5.04 | 5.04 | 282.0K |
| 11:55 | 5.01 | 5.01 | 5.00 | 5.00 | 166.0K |
| 13:00 | 4.98 | 4.99 | 4.96 | 4.99 | 482.0K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 356.0K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 54.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 124.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 128.0K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 112.0K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 178.0K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.03 | 102.0K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 124.0K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 88.0K |
| 14:20 | 5.02 | 5.05 | 5.02 | 5.05 | 92.0K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 10.0K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 82.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 144.0K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.04 | 153.8K |
| 15:20 | 5.04 | 5.04 | 5.02 | 5.02 | 96.0K |
| 15:30 | 5.04 | 5.04 | 5.02 | 5.02 | 66.0K |
| 15:35 | 5.01 | 5.03 | 5.01 | 5.01 | 118.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 78.0K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 30.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 58.0K |
| 15:55 | 5.01 | 5.01 | 4.98 | 4.98 | 256.0K |