Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 168.0K
09:40 5.00 5.03 5.00 5.03 276.0K
09:45 5.00 5.00 4.93 4.93 514.0K
09:50 4.92 4.93 4.91 4.93 110.0K
09:55 4.94 4.97 4.94 4.97 46.0K
10:00 4.96 4.96 4.93 4.93 18.0K
10:05 4.92 4.92 4.92 4.92 6.0K
10:10 4.92 4.92 4.92 4.92 18.0K
10:15 4.93 4.93 4.93 4.93 24.0K
10:30 4.94 4.95 4.94 4.95 40.0K
10:40 4.95 4.95 4.95 4.95 54.0K
10:45 4.99 4.99 4.99 4.99 28.0K
10:55 4.97 4.98 4.97 4.98 44.0K
11:15 4.96 4.96 4.96 4.96 56.0K
11:30 4.95 4.95 4.94 4.94 46.0K
11:35 4.93 4.93 4.93 4.93 10.0K
11:40 4.92 4.92 4.92 4.92 32.0K
11:45 4.93 4.93 4.90 4.90 14.0K
11:50 4.93 4.93 4.90 4.90 12.0K
11:55 4.87 4.87 4.87 4.87 60.0K
13:00 4.90 4.93 4.88 4.93 110.0K
13:05 4.94 4.94 4.94 4.94 4.0K
13:10 4.93 4.93 4.93 4.93 16.0K
13:20 4.91 4.92 4.91 4.92 30.0K
13:30 4.90 4.90 4.90 4.90 4.0K
13:35 4.89 4.89 4.89 4.89 86.0K
14:35 4.90 4.90 4.90 4.90 14.0K
14:40 4.89 4.89 4.88 4.88 40.0K
14:45 4.89 4.89 4.89 4.89 12.0K
14:50 4.91 4.92 4.91 4.92 134.0K
15:05 4.91 4.91 4.91 4.91 20.0K
15:15 4.93 4.93 4.93 4.93 58.0K
15:25 4.91 4.92 4.91 4.92 128.0K
15:40 4.91 4.92 4.90 4.90 18.0K
15:45 4.91 4.92 4.90 4.90 26.0K
15:50 4.90 4.90 4.90 4.90 40.0K
15:55 4.89 4.91 4.89 4.90 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available