4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.04 | 4.97 | 4.98 | 160.0K |
| 09:35 | 4.99 | 4.99 | 4.97 | 4.97 | 96.0K |
| 09:40 | 4.95 | 4.95 | 4.94 | 4.95 | 96.0K |
| 09:45 | 4.96 | 4.97 | 4.95 | 4.97 | 56.0K |
| 09:50 | 4.98 | 4.98 | 4.95 | 4.98 | 156.0K |
| 09:55 | 4.99 | 5.05 | 4.99 | 5.03 | 774.0K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.00 | 26.0K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.03 | 42.0K |
| 10:10 | 5.02 | 5.05 | 5.02 | 5.04 | 90.0K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.04 | 34.0K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.04 | 58.0K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 16.0K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 50.0K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.04 | 138.0K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 174.0K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 40.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 48.0K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.04 | 126.0K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 60.0K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 58.0K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.05 | 78.0K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.05 | 162.0K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 12.0K |
| 11:40 | 5.05 | 5.05 | 5.03 | 5.03 | 108.0K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.03 | 86.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 178.0K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 68.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 596.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 98.0K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 174.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 316.0K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 60.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 220.0K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 216.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 44.0K |
| 15:05 | 5.01 | 5.02 | 5.01 | 5.02 | 18.0K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.02 | 354.0K |
| 15:20 | 5.01 | 5.02 | 5.01 | 5.02 | 66.0K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.02 | 262.0K |
| 15:30 | 5.01 | 5.02 | 5.00 | 5.01 | 504.0K |
| 15:45 | 5.02 | 5.03 | 5.02 | 5.03 | 350.0K |
| 15:50 | 5.02 | 5.05 | 5.02 | 5.04 | 514.0K |
| 15:55 | 5.05 | 5.06 | 5.05 | 5.06 | 478.0K |