Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.92 4.81 4.81 1,998.0K
09:35 4.80 4.82 4.80 4.81 200.0K
09:40 4.79 4.80 4.78 4.79 544.0K
09:45 4.81 4.89 4.81 4.81 336.0K
09:50 4.84 4.84 4.83 4.83 264.0K
09:55 4.85 4.87 4.85 4.87 212.0K
10:00 4.85 4.87 4.84 4.84 204.0K
10:05 4.85 4.85 4.85 4.85 42.0K
10:10 4.84 4.85 4.84 4.85 180.0K
10:15 4.87 4.87 4.87 4.87 4.0K
10:20 4.85 4.86 4.85 4.86 90.0K
10:30 4.85 4.88 4.85 4.88 60.0K
10:35 4.87 4.90 4.87 4.89 248.0K
10:40 4.87 4.89 4.87 4.89 82.0K
10:45 4.90 4.90 4.90 4.90 238.0K
10:50 4.89 4.89 4.89 4.89 2.0K
10:55 4.90 4.90 4.88 4.89 22.0K
11:00 4.88 4.89 4.88 4.88 46.0K
11:10 4.86 4.88 4.86 4.88 14.0K
11:15 4.88 4.88 4.88 4.88 24.0K
11:35 4.85 4.85 4.85 4.85 64.0K
11:40 4.86 4.87 4.86 4.87 80.0K
11:45 4.86 4.86 4.86 4.86 8.0K
13:00 4.87 4.87 4.87 4.87 90.0K
13:05 4.88 4.90 4.88 4.90 250.0K
13:10 4.91 4.91 4.90 4.90 28.0K
13:25 4.89 4.90 4.89 4.90 20.0K
13:30 4.88 4.90 4.88 4.90 32.0K
13:35 4.88 4.88 4.88 4.88 2.0K
13:40 4.90 4.90 4.90 4.90 2.0K
13:50 4.88 4.89 4.88 4.88 16.0K
14:00 4.89 4.89 4.89 4.89 18.0K
14:05 4.90 4.90 4.90 4.90 10.0K
14:10 4.89 4.89 4.89 4.89 14.0K
14:15 4.88 4.88 4.88 4.88 4.0K
14:20 4.89 4.90 4.89 4.90 98.0K
14:25 4.91 4.91 4.91 4.91 40.0K
14:35 4.92 4.94 4.92 4.94 174.0K
14:40 4.93 4.93 4.92 4.92 14.0K
14:50 4.89 4.92 4.89 4.92 144.0K
14:55 4.93 4.93 4.93 4.93 28.0K
15:00 4.92 4.92 4.92 4.92 14.0K
15:05 4.91 4.92 4.91 4.92 62.0K
15:10 4.91 4.91 4.91 4.91 48.0K
15:15 4.92 4.92 4.92 4.92 6.0K
15:20 4.91 4.91 4.91 4.91 4.0K
15:25 4.92 4.92 4.92 4.92 36.0K
15:30 4.91 4.91 4.91 4.91 10.0K
15:35 4.92 4.92 4.92 4.92 2.0K
15:40 4.91 4.91 4.90 4.90 176.0K
15:45 4.91 4.91 4.91 4.91 52.0K
15:55 4.90 4.92 4.90 4.91 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available