Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.91 4.88 4.89 150.0K
09:35 4.90 4.92 4.90 4.92 148.0K
09:40 4.91 4.91 4.91 4.91 58.0K
09:45 4.92 4.92 4.92 4.92 12.0K
09:50 4.91 4.92 4.91 4.92 74.0K
09:55 4.90 4.90 4.85 4.85 370.0K
10:00 4.84 4.85 4.84 4.85 364.0K
10:05 4.82 4.82 4.82 4.82 140.0K
10:10 4.81 4.83 4.80 4.81 944.0K
10:15 4.83 4.83 4.83 4.83 24.0K
10:20 4.84 4.84 4.82 4.82 88.0K
10:35 4.83 4.83 4.83 4.83 34.0K
10:40 4.84 4.84 4.84 4.84 6.0K
10:45 4.82 4.83 4.80 4.80 792.0K
11:00 4.81 4.81 4.81 4.81 16.0K
11:05 4.80 4.80 4.80 4.80 200.0K
11:10 4.79 4.79 4.79 4.79 66.0K
11:20 4.78 4.78 4.78 4.78 228.0K
11:25 4.79 4.79 4.78 4.78 90.0K
11:35 4.79 4.79 4.79 4.79 76.0K
13:00 4.78 4.78 4.78 4.78 342.0K
13:05 4.79 4.79 4.79 4.79 6.0K
13:15 4.79 4.80 4.79 4.79 244.0K
13:50 4.78 4.78 4.77 4.77 362.0K
13:55 4.76 4.76 4.75 4.75 132.0K
14:00 4.74 4.75 4.73 4.75 70.0K
14:05 4.76 4.76 4.75 4.76 60.0K
14:10 4.74 4.76 4.74 4.75 104.0K
14:25 4.76 4.76 4.76 4.76 54.0K
14:40 4.75 4.76 4.75 4.76 74.0K
14:45 4.77 4.79 4.77 4.79 104.0K
14:50 4.78 4.80 4.78 4.80 20.0K
14:55 4.79 4.80 4.77 4.78 692.0K
15:00 4.77 4.77 4.75 4.75 46.0K
15:05 4.76 4.76 4.72 4.74 266.0K
15:10 4.73 4.74 4.73 4.74 52.0K
15:15 4.72 4.73 4.72 4.73 18.0K
15:20 4.74 4.74 4.73 4.73 34.0K
15:25 4.74 4.74 4.73 4.74 62.0K
15:30 4.75 4.76 4.75 4.76 94.0K
15:35 4.75 4.75 4.75 4.75 80.0K
15:45 4.76 4.76 4.75 4.76 90.0K
15:50 4.75 4.78 4.75 4.76 36.0K
15:55 4.75 4.78 4.75 4.78 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available