Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.78 4.75 4.78 144.0K
09:35 4.76 4.78 4.76 4.78 98.0K
09:40 4.77 4.79 4.77 4.78 130.0K
09:50 4.77 4.77 4.77 4.77 46.0K
09:55 4.76 4.76 4.75 4.75 116.0K
10:05 4.74 4.74 4.73 4.73 82.0K
10:15 4.72 4.72 4.71 4.71 304.0K
10:20 4.70 4.71 4.70 4.71 16.0K
10:25 4.70 4.70 4.68 4.68 170.0K
10:30 4.69 4.71 4.68 4.69 252.0K
10:35 4.70 4.71 4.69 4.69 254.0K
10:40 4.70 4.70 4.68 4.69 216.0K
10:45 4.68 4.70 4.67 4.70 706.0K
10:50 4.70 4.71 4.69 4.70 302.0K
10:55 4.69 4.70 4.69 4.70 46.0K
11:00 4.71 4.71 4.70 4.70 236.0K
11:20 4.69 4.69 4.68 4.68 166.0K
11:25 4.69 4.69 4.68 4.68 182.0K
11:40 4.69 4.69 4.68 4.68 90.0K
11:45 4.69 4.69 4.69 4.69 28.0K
11:50 4.70 4.71 4.69 4.70 72.0K
11:55 4.69 4.70 4.69 4.70 16.0K
13:00 4.71 4.71 4.70 4.70 152.0K
13:05 4.71 4.71 4.70 4.70 160.0K
13:10 4.71 4.71 4.71 4.71 10.0K
13:15 4.70 4.71 4.70 4.70 170.0K
13:35 4.71 4.71 4.70 4.70 78.0K
13:45 4.71 4.71 4.70 4.70 58.0K
14:05 4.69 4.69 4.69 4.69 60.0K
14:20 4.70 4.70 4.70 4.70 252.0K
14:40 4.71 4.71 4.71 4.71 2.0K
14:45 4.70 4.74 4.70 4.72 410.0K
15:05 4.74 4.74 4.74 4.74 10.0K
15:10 4.72 4.73 4.72 4.73 86.0K
15:15 4.72 4.72 4.72 4.72 240.0K
15:35 4.71 4.71 4.71 4.71 162.0K
15:45 4.72 4.72 4.72 4.72 116.0K
15:55 4.70 4.72 4.70 4.70 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available