Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.73 4.69 4.69 30.0K
09:35 4.68 4.69 4.65 4.67 98.0K
09:40 4.66 4.68 4.66 4.66 72.0K
09:45 4.65 4.65 4.64 4.64 144.0K
09:50 4.63 4.63 4.60 4.60 502.0K
09:55 4.61 4.61 4.61 4.61 26.0K
10:00 4.62 4.64 4.61 4.64 154.0K
10:05 4.66 4.66 4.66 4.66 64.0K
10:10 4.64 4.66 4.64 4.66 24.0K
10:15 4.64 4.66 4.63 4.63 60.0K
10:20 4.62 4.63 4.62 4.63 52.0K
10:30 4.62 4.63 4.62 4.63 30.0K
10:35 4.61 4.62 4.60 4.60 880.0K
10:40 4.61 4.61 4.60 4.60 176.0K
10:45 4.61 4.61 4.60 4.61 24.0K
10:50 4.60 4.61 4.60 4.61 138.0K
10:55 4.62 4.63 4.61 4.61 56.0K
11:00 4.62 4.62 4.61 4.62 20.0K
11:10 4.61 4.62 4.61 4.61 46.0K
11:15 4.60 4.61 4.60 4.60 144.0K
11:20 4.61 4.61 4.60 4.60 18.0K
11:25 4.60 4.61 4.60 4.60 126.0K
11:30 4.60 4.60 4.60 4.60 124.0K
11:35 4.59 4.60 4.59 4.59 70.0K
11:40 4.58 4.58 4.58 4.58 46.0K
11:45 4.59 4.59 4.58 4.58 10.0K
11:50 4.59 4.59 4.58 4.58 50.0K
11:55 4.59 4.60 4.58 4.60 62.0K
13:00 4.61 4.61 4.61 4.61 26.0K
13:05 4.62 4.62 4.62 4.62 10.0K
13:10 4.61 4.63 4.61 4.63 108.0K
13:20 4.63 4.63 4.63 4.63 22.0K
13:25 4.63 4.63 4.63 4.63 92.0K
13:35 4.64 4.64 4.64 4.64 38.0K
13:40 4.63 4.63 4.63 4.63 20.0K
13:50 4.64 4.64 4.63 4.63 8.0K
14:00 4.62 4.63 4.62 4.63 24.0K
14:05 4.64 4.64 4.63 4.63 22.0K
14:15 4.62 4.62 4.61 4.62 198.0K
14:25 4.62 4.62 4.62 4.62 18.0K
14:30 4.61 4.62 4.61 4.62 10.0K
14:35 4.62 4.62 4.61 4.61 32.0K
14:45 4.62 4.62 4.61 4.61 46.0K
14:50 4.62 4.62 4.62 4.62 76.0K
15:05 4.61 4.61 4.61 4.61 38.0K
15:10 4.62 4.62 4.62 4.62 16.0K
15:15 4.63 4.63 4.63 4.63 48.0K
15:20 4.61 4.61 4.61 4.61 8.0K
15:25 4.62 4.63 4.62 4.63 58.0K
15:35 4.64 4.64 4.64 4.64 76.0K
15:55 4.62 4.64 4.62 4.64 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available