Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.70 4.64 4.70 196.0K
09:35 4.71 4.75 4.71 4.75 246.0K
09:40 4.74 4.74 4.74 4.74 58.0K
09:45 4.75 4.75 4.75 4.75 58.0K
09:50 4.74 4.75 4.74 4.74 58.0K
09:55 4.75 4.75 4.74 4.74 74.0K
10:00 4.72 4.72 4.72 4.72 26.0K
10:05 4.71 4.71 4.71 4.71 18.0K
10:10 4.72 4.72 4.71 4.71 84.0K
10:15 4.69 4.69 4.69 4.69 14.0K
10:20 4.71 4.71 4.71 4.71 38.0K
10:40 4.72 4.72 4.72 4.72 16.0K
10:45 4.71 4.71 4.71 4.71 12.0K
10:55 4.73 4.73 4.73 4.73 8.0K
11:05 4.72 4.72 4.72 4.72 10.0K
11:15 4.73 4.73 4.73 4.73 46.0K
11:20 4.72 4.73 4.71 4.73 28.0K
11:30 4.74 4.74 4.74 4.74 10.0K
11:50 4.73 4.73 4.73 4.73 6.0K
13:00 4.73 4.73 4.73 4.73 58.0K
13:05 4.72 4.72 4.72 4.72 4.0K
13:10 4.74 4.74 4.74 4.74 30.0K
13:15 4.73 4.73 4.72 4.72 40.0K
13:20 4.71 4.71 4.70 4.70 162.0K
13:35 4.71 4.71 4.70 4.71 38.0K
13:40 4.72 4.72 4.72 4.72 6.0K
13:45 4.73 4.73 4.72 4.73 22.0K
13:50 4.74 4.74 4.74 4.74 6.0K
13:55 4.73 4.75 4.73 4.75 164.0K
14:00 4.74 4.74 4.74 4.74 22.0K
14:05 4.73 4.73 4.73 4.73 116.0K
14:10 4.74 4.74 4.74 4.74 122.0K
15:00 4.75 4.75 4.75 4.75 34.0K
15:05 4.76 4.76 4.75 4.75 12.0K
15:10 4.76 4.76 4.76 4.76 16.0K
15:25 4.75 4.75 4.75 4.75 20.0K
15:30 4.76 4.76 4.76 4.76 80.0K
15:45 4.75 4.76 4.75 4.76 138.0K
15:50 4.77 4.77 4.77 4.77 40.0K
15:55 4.75 4.78 4.75 4.78 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available