Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.76 4.76 182.0K
09:35 4.75 4.77 4.75 4.75 70.0K
09:40 4.73 4.76 4.73 4.75 76.0K
09:45 4.76 4.78 4.76 4.78 62.0K
09:50 4.76 4.78 4.76 4.76 80.0K
10:00 4.77 4.78 4.77 4.78 714.0K
10:10 4.77 4.78 4.77 4.78 60.0K
10:15 4.77 4.78 4.76 4.76 136.0K
10:20 4.75 4.76 4.75 4.76 82.0K
10:25 4.77 4.77 4.76 4.76 182.0K
10:35 4.78 4.78 4.78 4.78 20.0K
10:40 4.75 4.76 4.75 4.76 164.0K
10:50 4.75 4.75 4.74 4.74 174.0K
10:55 4.75 4.76 4.75 4.76 12.0K
11:00 4.75 4.75 4.74 4.74 160.0K
11:05 4.76 4.77 4.76 4.76 80.0K
11:15 4.77 4.78 4.77 4.78 170.0K
11:25 4.80 4.80 4.80 4.80 1,426.0K
13:10 4.81 4.84 4.81 4.83 230.0K
13:20 4.84 4.85 4.84 4.85 82.0K
13:25 4.83 4.85 4.83 4.85 54.0K
13:30 4.84 4.84 4.84 4.84 8.0K
13:35 4.85 4.85 4.84 4.85 160.0K
13:40 4.84 4.84 4.84 4.84 68.0K
13:45 4.84 4.84 4.84 4.84 288.0K
14:05 4.85 4.85 4.85 4.85 1,170.0K
14:25 4.86 4.86 4.86 4.86 220.0K
14:30 4.85 4.85 4.85 4.85 28.0K
14:35 4.84 4.86 4.84 4.86 34.0K
14:40 4.85 4.86 4.85 4.85 44.0K
14:45 4.84 4.84 4.84 4.84 12.0K
14:50 4.85 4.85 4.82 4.83 248.0K
14:55 4.84 4.84 4.83 4.84 62.0K
15:00 4.83 4.84 4.83 4.84 20.0K
15:05 4.85 4.85 4.85 4.85 12.0K
15:10 4.84 4.85 4.84 4.84 46.0K
15:15 4.85 4.85 4.84 4.84 14.0K
15:20 4.85 4.85 4.84 4.84 96.0K
15:30 4.85 4.85 4.85 4.85 28.0K
15:35 4.84 4.84 4.83 4.83 70.0K
15:40 4.84 4.84 4.83 4.83 16.0K
15:45 4.84 4.85 4.83 4.83 62.0K
15:50 4.85 4.85 4.84 4.84 38.0K
15:55 4.82 4.85 4.82 4.85 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available