Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.83 4.85 60.0K
09:50 4.84 4.84 4.84 4.84 48.0K
09:55 4.85 4.85 4.85 4.85 70.0K
10:00 4.86 4.86 4.86 4.86 10.0K
10:05 4.85 4.85 4.85 4.85 6.0K
10:10 4.86 4.87 4.86 4.87 254.0K
10:30 4.86 4.86 4.85 4.86 66.0K
10:45 4.88 4.89 4.88 4.89 174.0K
10:50 4.90 4.90 4.90 4.90 466.0K
11:10 4.89 4.89 4.88 4.88 62.0K
11:35 4.87 4.88 4.87 4.88 28.0K
11:55 4.86 4.87 4.86 4.86 66.0K
13:00 4.87 4.87 4.86 4.87 24.0K
13:10 4.84 4.87 4.84 4.87 180.0K
13:20 4.86 4.86 4.85 4.85 72.0K
13:30 4.84 4.84 4.84 4.84 124.0K
13:35 4.83 4.83 4.82 4.83 158.0K
13:45 4.81 4.81 4.81 4.81 56.0K
13:50 4.82 4.82 4.81 4.81 14.0K
14:00 4.82 4.82 4.80 4.80 120.0K
14:05 4.79 4.79 4.79 4.79 32.0K
14:15 4.78 4.79 4.78 4.79 24.0K
14:25 4.78 4.78 4.77 4.78 60.0K
14:35 4.77 4.79 4.76 4.78 88.0K
14:40 4.76 4.78 4.76 4.78 14.0K
14:45 4.76 4.78 4.76 4.77 30.0K
14:50 4.79 4.79 4.79 4.79 92.0K
14:55 4.78 4.80 4.78 4.80 36.0K
15:10 4.78 4.78 4.78 4.78 12.0K
15:25 4.80 4.80 4.80 4.80 30.0K
15:35 4.78 4.79 4.77 4.79 112.0K
15:40 4.77 4.79 4.77 4.77 40.0K
15:45 4.79 4.79 4.77 4.78 54.0K
15:55 4.79 4.79 4.77 4.79 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available