Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.86 4.86 76.0K
09:40 4.87 4.88 4.86 4.88 62.0K
09:45 4.89 4.90 4.88 4.90 88.0K
09:50 4.89 4.89 4.87 4.87 4.0K
09:55 4.88 4.88 4.85 4.85 214.0K
10:20 4.86 4.87 4.85 4.85 28.0K
10:25 4.84 4.84 4.83 4.83 214.0K
10:30 4.82 4.82 4.81 4.81 10.0K
10:35 4.80 4.80 4.78 4.78 110.0K
10:40 4.79 4.79 4.78 4.78 6.0K
10:45 4.80 4.80 4.80 4.80 6.0K
10:50 4.78 4.78 4.78 4.78 6.0K
10:55 4.80 4.80 4.78 4.78 6.0K
11:00 4.79 4.79 4.77 4.77 52.0K
11:05 4.79 4.79 4.76 4.76 48.0K
11:15 4.77 4.77 4.77 4.77 32.0K
11:20 4.78 4.78 4.76 4.76 88.0K
11:40 4.74 4.74 4.73 4.73 62.0K
11:45 4.72 4.72 4.71 4.72 64.0K
11:50 4.73 4.73 4.73 4.73 8.0K
11:55 4.71 4.71 4.70 4.70 108.0K
13:00 4.71 4.71 4.71 4.71 22.0K
13:05 4.72 4.72 4.71 4.72 52.0K
13:10 4.73 4.73 4.73 4.73 38.0K
13:15 4.71 4.72 4.71 4.72 142.0K
13:20 4.73 4.74 4.73 4.74 180.0K
13:30 4.75 4.75 4.75 4.75 68.0K
13:35 4.76 4.76 4.76 4.76 10.0K
13:40 4.75 4.75 4.75 4.75 62.0K
13:45 4.74 4.74 4.73 4.73 370.0K
13:50 4.72 4.72 4.72 4.72 18.0K
13:55 4.70 4.72 4.70 4.71 54.0K
14:05 4.70 4.70 4.70 4.70 18.0K
14:15 4.71 4.71 4.71 4.71 42.0K
14:25 4.70 4.71 4.70 4.71 20.0K
14:35 4.69 4.69 4.69 4.69 166.0K
14:40 4.68 4.71 4.68 4.71 162.0K
14:55 4.72 4.72 4.72 4.72 68.0K
15:00 4.73 4.73 4.73 4.73 228.0K
15:25 4.72 4.72 4.72 4.72 28.0K
15:30 4.73 4.73 4.72 4.72 12.0K
15:35 4.73 4.73 4.73 4.73 28.0K
15:45 4.74 4.74 4.74 4.74 112.0K
15:55 4.75 4.76 4.75 4.76 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available