Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.74 4.71 4.74 84.0K
09:40 4.75 4.75 4.75 4.75 96.0K
09:50 4.74 4.74 4.73 4.73 76.0K
09:55 4.74 4.77 4.74 4.77 106.0K
10:00 4.76 4.77 4.76 4.77 92.0K
10:10 4.75 4.77 4.75 4.77 140.0K
10:30 4.78 4.78 4.78 4.78 20.0K
10:40 4.79 4.79 4.79 4.79 16.0K
10:45 4.78 4.79 4.78 4.79 12.0K
10:50 4.80 4.80 4.80 4.80 10.0K
11:05 4.81 4.81 4.81 4.81 6.0K
11:10 4.80 4.81 4.80 4.80 64.0K
11:15 4.81 4.81 4.81 4.81 4.0K
11:20 4.81 4.81 4.81 4.81 144.0K
11:25 4.82 4.83 4.82 4.83 152.0K
11:35 4.80 4.80 4.80 4.80 226.0K
11:40 4.82 4.82 4.82 4.82 4.0K
13:00 4.79 4.81 4.79 4.81 78.0K
13:10 4.79 4.81 4.79 4.81 28.0K
13:15 4.80 4.80 4.80 4.80 112.0K
13:50 4.81 4.81 4.81 4.81 52.0K
13:55 4.82 4.82 4.80 4.80 24.0K
14:00 4.81 4.81 4.78 4.80 216.0K
14:15 4.79 4.79 4.78 4.78 46.0K
14:20 4.77 4.79 4.76 4.79 612.0K
14:50 4.80 4.80 4.80 4.80 10.0K
14:55 4.79 4.80 4.79 4.80 110.0K
15:05 4.81 4.81 4.81 4.81 6.0K
15:10 4.82 4.82 4.82 4.82 8.0K
15:15 4.81 4.81 4.81 4.81 70.0K
15:40 4.82 4.82 4.82 4.82 22.0K
15:45 4.81 4.82 4.81 4.82 82.0K
15:50 4.80 4.80 4.80 4.80 100.0K
15:55 4.79 4.83 4.77 4.80 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available