Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.87 4.87 4.86 4.87 14.0K
09:45 4.88 4.88 4.88 4.88 2.0K
09:50 4.87 4.87 4.86 4.86 30.0K
10:05 4.84 4.84 4.82 4.82 162.0K
10:20 4.81 4.82 4.81 4.82 20.0K
10:25 4.83 4.85 4.82 4.85 20.0K
10:40 4.83 4.85 4.83 4.85 12.0K
10:45 4.84 4.85 4.84 4.85 30.0K
10:50 4.86 4.86 4.83 4.83 30.0K
10:55 4.82 4.84 4.82 4.84 114.0K
11:10 4.85 4.85 4.85 4.85 22.0K
11:25 4.83 4.83 4.83 4.83 6.0K
11:40 4.85 4.85 4.82 4.82 6.0K
11:50 4.83 4.83 4.83 4.83 0.0K
13:00 4.84 4.85 4.84 4.85 148.0K
13:10 4.83 4.83 4.83 4.83 22.0K
13:15 4.84 4.84 4.84 4.84 6.0K
13:25 4.83 4.83 4.83 4.83 28.0K
13:35 4.82 4.82 4.82 4.82 134.0K
13:45 4.83 4.83 4.83 4.83 18.0K
13:50 4.82 4.83 4.82 4.83 14.0K
14:00 4.84 4.84 4.84 4.84 2.0K
14:05 4.83 4.83 4.83 4.83 14.0K
14:10 4.84 4.84 4.83 4.83 28.0K
14:20 4.85 4.85 4.85 4.85 54.0K
14:25 4.84 4.84 4.84 4.84 36.0K
14:30 4.83 4.83 4.83 4.83 82.0K
14:40 4.82 4.82 4.82 4.82 18.0K
14:45 4.83 4.84 4.82 4.84 52.0K
14:50 4.82 4.83 4.81 4.82 226.0K
14:55 4.83 4.83 4.83 4.83 14.0K
15:00 4.84 4.84 4.82 4.84 16.0K
15:10 4.83 4.83 4.82 4.82 38.0K
15:15 4.83 4.83 4.82 4.82 4.0K
15:20 4.83 4.84 4.83 4.84 86.0K
15:25 4.83 4.83 4.83 4.83 4.0K
15:30 4.84 4.84 4.84 4.84 40.0K
15:35 4.82 4.84 4.82 4.84 32.0K
15:40 4.83 4.84 4.82 4.84 42.0K
15:45 4.83 4.84 4.83 4.84 12.0K
15:50 4.83 4.83 4.83 4.83 26.0K
15:55 4.84 4.84 4.83 4.84 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available