Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.76 4.76 78.0K
09:35 4.78 4.79 4.77 4.78 42.0K
09:45 4.79 4.79 4.79 4.79 36.0K
09:55 4.78 4.78 4.76 4.78 120.0K
10:05 4.77 4.79 4.77 4.78 32.0K
10:10 4.77 4.77 4.77 4.77 54.0K
10:15 4.78 4.79 4.78 4.79 60.0K
10:20 4.80 4.80 4.80 4.80 4.0K
10:25 4.78 4.79 4.78 4.79 138.0K
10:35 4.78 4.78 4.78 4.78 26.0K
10:40 4.77 4.78 4.77 4.78 30.0K
10:45 4.79 4.79 4.78 4.78 12.0K
10:50 4.80 4.80 4.80 4.80 6.0K
10:55 4.80 4.80 4.80 4.80 40.0K
11:00 4.78 4.80 4.78 4.80 50.0K
11:05 4.79 4.79 4.77 4.77 90.0K
11:20 4.78 4.78 4.77 4.78 36.0K
11:25 4.76 4.78 4.76 4.78 34.0K
11:30 4.79 4.79 4.77 4.78 60.0K
11:35 4.77 4.78 4.76 4.78 20.0K
11:40 4.77 4.79 4.77 4.79 80.0K
11:55 4.78 4.79 4.78 4.79 24.0K
13:00 4.77 4.78 4.76 4.78 200.0K
13:10 4.77 4.78 4.75 4.75 106.0K
13:15 4.76 4.77 4.76 4.77 40.0K
13:20 4.76 4.76 4.76 4.76 62.0K
13:30 4.77 4.77 4.77 4.77 50.0K
13:35 4.78 4.79 4.78 4.79 28.0K
13:40 4.77 4.77 4.77 4.77 84.0K
13:45 4.78 4.78 4.78 4.78 66.0K
14:20 4.77 4.77 4.77 4.77 28.0K
14:35 4.78 4.78 4.78 4.78 42.0K
14:40 4.79 4.79 4.79 4.79 16.0K
14:45 4.80 4.80 4.80 4.80 2.0K
14:50 4.78 4.78 4.78 4.78 64.0K
15:05 4.79 4.79 4.79 4.79 66.0K
15:10 4.80 4.80 4.79 4.80 84.0K
15:15 4.82 4.82 4.81 4.81 102.0K
15:25 4.82 4.82 4.82 4.82 16.0K
15:30 4.81 4.82 4.81 4.82 302.0K
15:40 4.81 4.82 4.81 4.82 44.0K
15:45 4.81 4.82 4.81 4.81 78.0K
15:50 4.80 4.80 4.80 4.80 10.0K
15:55 4.81 4.81 4.80 4.80 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available