Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.89 4.84 4.86 126.0K
09:35 4.87 4.87 4.83 4.85 120.0K
09:40 4.86 4.89 4.85 4.89 176.0K
09:45 4.90 4.92 4.89 4.91 352.0K
09:50 4.92 4.92 4.90 4.91 104.0K
09:55 4.90 4.90 4.90 4.90 46.0K
10:00 4.91 4.93 4.91 4.93 192.0K
10:05 4.94 4.94 4.94 4.94 38.0K
10:10 4.95 4.95 4.92 4.92 32.0K
10:15 4.93 4.95 4.93 4.94 318.0K
10:25 4.93 4.94 4.93 4.94 242.0K
10:30 4.95 4.95 4.94 4.94 50.0K
10:35 4.95 4.95 4.93 4.95 70.0K
10:45 4.94 4.95 4.93 4.95 284.0K
10:50 4.96 4.96 4.95 4.96 88.0K
10:55 4.95 4.95 4.95 4.95 20.0K
11:00 4.94 4.94 4.94 4.94 14.0K
11:05 4.93 4.93 4.91 4.91 160.0K
11:10 4.92 4.93 4.92 4.93 94.0K
11:15 4.92 4.92 4.92 4.92 166.0K
11:20 4.93 4.93 4.92 4.92 124.0K
11:30 4.93 4.93 4.93 4.93 22.0K
11:40 4.92 4.93 4.92 4.93 44.0K
11:55 4.92 4.92 4.92 4.92 2.0K
13:00 4.93 4.93 4.93 4.93 64.0K
13:10 4.94 4.94 4.94 4.94 36.0K
13:25 4.93 4.93 4.93 4.93 60.0K
13:30 4.94 4.94 4.94 4.94 18.0K
13:40 4.93 4.93 4.93 4.93 26.0K
13:50 4.92 4.93 4.92 4.93 20.0K
13:55 4.94 4.94 4.93 4.93 94.0K
14:05 4.94 4.94 4.92 4.92 84.0K
14:20 4.93 4.93 4.93 4.93 18.0K
14:30 4.91 4.93 4.91 4.91 16.0K
14:35 4.92 4.92 4.91 4.92 36.0K
14:40 4.91 4.92 4.90 4.90 28.0K
14:45 4.92 4.92 4.90 4.90 36.0K
14:50 4.91 4.91 4.89 4.89 64.0K
14:55 4.91 4.91 4.88 4.90 46.0K
15:00 4.89 4.91 4.89 4.91 70.0K
15:05 4.89 4.91 4.88 4.90 32.0K
15:10 4.88 4.90 4.88 4.90 64.0K
15:15 4.89 4.91 4.88 4.91 372.0K
15:20 4.90 4.91 4.90 4.90 14.0K
15:25 4.91 4.91 4.88 4.90 58.0K
15:30 4.88 4.91 4.88 4.91 110.0K
15:35 4.90 4.91 4.90 4.91 36.0K
15:40 4.92 4.92 4.91 4.91 70.0K
15:50 4.92 4.92 4.91 4.91 10.0K
15:55 4.92 4.92 4.90 4.91 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available