Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.91 4.88 4.90 120.0K
09:40 4.89 4.90 4.88 4.90 44.0K
09:45 4.91 4.91 4.91 4.91 24.0K
09:55 4.90 4.90 4.90 4.90 42.0K
10:05 4.91 4.91 4.88 4.88 182.0K
10:10 4.87 4.87 4.87 4.87 40.0K
10:20 4.87 4.88 4.85 4.87 32.0K
10:25 4.86 4.87 4.86 4.87 8.0K
10:30 4.86 4.86 4.85 4.86 14.0K
10:35 4.85 4.86 4.85 4.86 40.0K
10:40 4.88 4.89 4.88 4.89 58.0K
10:45 4.90 4.92 4.90 4.91 40.0K
10:50 4.92 4.92 4.92 4.92 8.0K
10:55 4.91 4.92 4.91 4.91 36.0K
11:05 4.89 4.89 4.89 4.89 8.0K
11:20 4.91 4.91 4.90 4.90 46.0K
11:40 4.91 4.91 4.91 4.91 40.0K
11:50 4.90 4.90 4.90 4.90 2.0K
11:55 4.91 4.91 4.90 4.91 66.0K
13:00 4.92 4.94 4.92 4.94 226.0K
13:05 4.92 4.95 4.92 4.94 90.0K
13:10 4.95 4.95 4.93 4.93 72.0K
13:25 4.90 4.93 4.90 4.91 96.0K
13:40 4.92 4.92 4.92 4.92 50.0K
13:45 4.93 4.94 4.93 4.94 74.0K
14:00 4.93 4.93 4.93 4.93 4.0K
14:05 4.93 4.93 4.93 4.93 90.0K
14:20 4.94 4.94 4.94 4.94 2.0K
14:25 4.93 4.93 4.93 4.93 4.0K
14:30 4.94 4.94 4.93 4.94 28.0K
14:35 4.93 4.94 4.93 4.93 94.0K
14:45 4.94 4.95 4.94 4.95 118.0K
14:55 4.94 4.95 4.94 4.95 70.0K
15:00 4.96 4.96 4.96 4.96 130.0K
15:15 4.95 4.95 4.95 4.95 52.0K
15:25 4.94 4.96 4.94 4.96 42.0K
15:35 4.94 4.94 4.94 4.94 44.0K
15:40 4.95 4.96 4.95 4.96 152.0K
15:45 4.95 4.95 4.95 4.95 4.0K
15:50 4.94 4.94 4.93 4.93 54.0K
15:55 4.92 4.95 4.91 4.95 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available