4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.92 | 4.92 | 0.0K |
| 09:35 | 4.90 | 4.92 | 4.90 | 4.91 | 40.0K |
| 09:40 | 4.92 | 4.92 | 4.92 | 4.92 | 16.0K |
| 09:45 | 4.93 | 4.96 | 4.93 | 4.96 | 74.0K |
| 09:50 | 4.95 | 4.99 | 4.93 | 4.99 | 414.0K |
| 09:55 | 5.00 | 5.03 | 4.97 | 4.97 | 284.0K |
| 10:00 | 4.96 | 4.98 | 4.96 | 4.98 | 42.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.98 | 16.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 34.0K |
| 10:30 | 4.96 | 4.96 | 4.95 | 4.95 | 26.0K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 372.0K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.99 | 84.0K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 24.0K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 140.0K |
| 11:05 | 5.01 | 5.01 | 5.01 | 5.01 | 108.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 422.0K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 128.0K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 70.0K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.00 | 108.0K |
| 11:40 | 4.99 | 5.01 | 4.99 | 5.01 | 42.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 76.0K |
| 11:55 | 4.99 | 5.02 | 4.99 | 5.01 | 64.0K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.00 | 146.0K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 44.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 166.0K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 48.0K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 70.0K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 62.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.00 | 34.0K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 160.0K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.02 | 36.0K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.00 | 216.0K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.02 | 172.0K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.02 | 58.0K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 54.0K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 168.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 244.0K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.00 | 138.0K |
| 15:10 | 5.01 | 5.01 | 5.00 | 5.00 | 56.0K |
| 15:15 | 4.99 | 5.00 | 4.99 | 5.00 | 82.0K |
| 15:20 | 5.01 | 5.01 | 5.00 | 5.00 | 102.0K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 40.0K |
| 15:30 | 5.02 | 5.02 | 5.01 | 5.01 | 102.0K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.01 | 156.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 164.0K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 15:55 | 5.01 | 5.03 | 5.00 | 5.03 | 116.0K |