4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.95 | 4.95 | 116.0K |
| 09:35 | 4.96 | 4.96 | 4.92 | 4.94 | 56.0K |
| 09:40 | 4.96 | 4.96 | 4.95 | 4.96 | 58.0K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.95 | 16.0K |
| 09:50 | 4.96 | 4.96 | 4.95 | 4.96 | 44.0K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 10:00 | 4.96 | 4.97 | 4.96 | 4.97 | 84.0K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 18.0K |
| 10:10 | 4.96 | 4.97 | 4.95 | 4.97 | 110.0K |
| 10:15 | 4.96 | 4.97 | 4.96 | 4.97 | 6.0K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 86.0K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 32.0K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 124.0K |
| 10:50 | 5.00 | 5.00 | 4.97 | 4.99 | 204.0K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.99 | 30.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 92.0K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 70.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 24.0K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.99 | 22.0K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.97 | 22.0K |
| 11:30 | 4.99 | 4.99 | 4.98 | 4.98 | 46.0K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.99 | 40.0K |
| 13:10 | 4.98 | 5.00 | 4.98 | 5.00 | 50.0K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 84.0K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 30.0K |
| 13:30 | 4.98 | 5.00 | 4.98 | 5.00 | 28.0K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 52.0K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 36.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 504.0K |
| 14:25 | 5.02 | 5.05 | 5.02 | 5.04 | 942.0K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 12.0K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 52.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 448.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 36.0K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 130.0K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 98.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 52.0K |
| 15:25 | 5.04 | 5.06 | 5.04 | 5.06 | 100.0K |
| 15:30 | 5.07 | 5.09 | 5.06 | 5.08 | 106.0K |
| 15:35 | 5.09 | 5.11 | 5.09 | 5.10 | 204.0K |
| 15:40 | 5.09 | 5.10 | 5.09 | 5.10 | 16.0K |
| 15:45 | 5.09 | 5.10 | 5.08 | 5.10 | 130.0K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 18.0K |
| 15:55 | 5.10 | 5.10 | 5.09 | 5.09 | 38.0K |