4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 4.99 | 5.00 | 140.0K |
| 09:35 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 09:45 | 4.99 | 4.99 | 4.96 | 4.96 | 56.0K |
| 09:50 | 4.98 | 5.00 | 4.97 | 4.97 | 214.0K |
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 64.0K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 132.0K |
| 10:05 | 5.00 | 5.00 | 4.96 | 4.99 | 324.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 38.0K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 10:25 | 5.01 | 5.01 | 4.99 | 4.99 | 94.0K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 102.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:50 | 4.99 | 5.00 | 4.99 | 4.99 | 28.0K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.98 | 378.0K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 92.0K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 184.0K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 72.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 34.0K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 64.0K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 44.0K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 32.0K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 32.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 18.0K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 24.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 70.0K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 40.0K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.02 | 46.0K |
| 15:35 | 5.03 | 5.03 | 5.02 | 5.02 | 46.0K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 28.0K |
| 15:55 | 5.04 | 5.05 | 5.02 | 5.02 | 28.0K |