4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:40 | 5.03 | 5.03 | 5.02 | 5.03 | 12.0K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.04 | 10.0K |
| 09:50 | 5.02 | 5.05 | 5.02 | 5.05 | 6.0K |
| 09:55 | 5.04 | 5.04 | 5.00 | 5.03 | 30.0K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.02 | 94.0K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.03 | 48.0K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 40.0K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 82.0K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 8.0K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 12.0K |
| 10:50 | 5.07 | 5.07 | 5.03 | 5.06 | 178.0K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 30.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.06 | 30.0K |
| 11:55 | 5.05 | 5.06 | 5.05 | 5.06 | 12.0K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 28.0K |
| 13:10 | 5.07 | 5.07 | 5.07 | 5.07 | 12.0K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.07 | 12.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 48.0K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.06 | 6.0K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 34.0K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 68.0K |
| 14:45 | 5.07 | 5.07 | 5.07 | 5.07 | 24.0K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 26.0K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 28.0K |
| 15:00 | 5.10 | 5.13 | 5.10 | 5.12 | 136.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 162.0K |
| 15:10 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 15:15 | 5.13 | 5.13 | 5.10 | 5.10 | 62.0K |
| 15:20 | 5.12 | 5.14 | 5.12 | 5.14 | 90.0K |
| 15:25 | 5.12 | 5.14 | 5.12 | 5.14 | 94.0K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 108.0K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 122.0K |
| 15:45 | 5.12 | 5.14 | 5.11 | 5.13 | 212.0K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 8.0K |